AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 21.08 and 21.62 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.48 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.02 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (-1.1%) |
21.51 |
21.21 - 21.75 |
0.66 times |
Wed 03 December 2025 |
21.72 (5.18%) |
20.66 |
20.41 - 21.83 |
0.6849 times |
Tue 02 December 2025 |
20.65 (3.25%) |
20.41 |
20.25 - 21.03 |
0.8273 times |
Mon 01 December 2025 |
20.00 (-1.38%) |
19.87 |
19.87 - 20.39 |
0.8061 times |
Fri 28 November 2025 |
20.28 (0.1%) |
20.27 |
20.00 - 20.59 |
0.48 times |
Wed 26 November 2025 |
20.26 (-1.55%) |
20.60 |
20.18 - 21.15 |
1.1384 times |
Tue 25 November 2025 |
20.58 (4.26%) |
19.61 |
19.50 - 20.59 |
1.0652 times |
Mon 24 November 2025 |
19.74 (5.9%) |
18.82 |
18.75 - 19.89 |
1.7231 times |
Fri 21 November 2025 |
18.64 (2.59%) |
18.07 |
17.87 - 19.05 |
1.2315 times |
Thu 20 November 2025 |
18.17 (-2%) |
18.96 |
18.09 - 19.36 |
1.3834 times |
Wed 19 November 2025 |
18.54 (4.16%) |
17.84 |
17.84 - 19.03 |
1.6289 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 20.68 and 22.64 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 21.06 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (5.92%) |
19.87 |
19.87 - 21.83 |
0.774 times |
Fri 28 November 2025 |
20.28 (8.8%) |
18.82 |
18.75 - 21.15 |
1.1452 times |
Fri 21 November 2025 |
18.64 (0.98%) |
18.30 |
17.02 - 19.36 |
1.7658 times |
Fri 14 November 2025 |
18.46 (-9.15%) |
21.18 |
18.10 - 21.24 |
1.6415 times |
Fri 07 November 2025 |
20.32 (-27.58%) |
27.48 |
18.13 - 27.77 |
1.2896 times |
Fri 31 October 2025 |
28.06 (0%) |
28.05 |
27.58 - 28.26 |
0.137 times |
Fri 31 October 2025 |
28.06 (-7.24%) |
30.85 |
27.58 - 31.38 |
0.5848 times |
Fri 24 October 2025 |
30.25 (-0.69%) |
30.76 |
28.10 - 33.01 |
0.832 times |
Fri 17 October 2025 |
30.46 (18.71%) |
27.04 |
26.85 - 31.94 |
1.1576 times |
Fri 10 October 2025 |
25.66 (-9.07%) |
28.91 |
25.63 - 29.22 |
0.6725 times |
Fri 03 October 2025 |
28.22 (-0.88%) |
28.79 |
26.77 - 29.06 |
0.9319 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 20.68 and 22.64 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 21.06 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (5.92%) |
19.87 |
19.87 - 21.83 |
0.1706 times |
Fri 28 November 2025 |
20.28 (-27.73%) |
27.48 |
17.02 - 27.77 |
1.2879 times |
Fri 31 October 2025 |
28.06 (0.36%) |
27.96 |
25.63 - 33.01 |
0.8826 times |
Tue 30 September 2025 |
27.96 (-2.82%) |
27.81 |
27.19 - 31.56 |
0.7439 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.7372 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.6734 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
1.009 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
1.1662 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.9612 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.3681 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
2.2221 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 19.82 | | 20 day DMA | 19.52 | | 35 day DMA | 23.71 | | 50 day DMA | 25.07 | | 100 day DMA | 26.46 | | 150 day DMA | 25.58 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.69 | 20.18 | | 12 day EMA | 20.54 | 20.37 | 20.13 | | 20 day EMA | 21.14 | 21.1 | 21.04 | | 35 day EMA | 22.65 | 22.72 | 22.78 | | 50 day EMA | 25.03 | 25.18 | 25.32 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.58 | 20.35 | | 12 day SMA | 19.82 | 19.49 | 19.22 | | 20 day SMA | 19.52 | 19.8 | 20.03 | | 35 day SMA | 23.71 | 23.99 | 24.23 | | 50 day SMA | 25.07 | 25.24 | 25.4 | | 100 day SMA | 26.46 | 26.52 | 26.57 | | 150 day SMA | 25.58 | 25.56 | 25.54 | | 200 day SMA | 25.21 | 25.28 | 25.34 |
|
|
