AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 31.36 and 33.61 | Daily Target 1 | 29.66 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.906666666667 | | Daily Target 4 | 33.05 | | Daily Target 5 | 34.16 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.95 (4.89%) |
30.76 |
30.76 - 33.01 |
1.19 times |
Fri 17 October 2025 |
30.46 (-1.71%) |
30.35 |
30.00 - 31.11 |
0.9615 times |
Thu 16 October 2025 |
30.99 (-0.8%) |
31.61 |
30.80 - 31.90 |
1.105 times |
Wed 15 October 2025 |
31.24 (3.68%) |
31.07 |
30.64 - 31.94 |
1.14 times |
Tue 14 October 2025 |
30.13 (2.38%) |
28.71 |
28.52 - 31.31 |
1.3736 times |
Mon 13 October 2025 |
29.43 (14.69%) |
27.04 |
26.85 - 30.00 |
1.4851 times |
Fri 10 October 2025 |
25.66 (-9.65%) |
28.37 |
25.63 - 28.47 |
0.7665 times |
Thu 09 October 2025 |
28.40 (1.68%) |
27.92 |
27.07 - 28.52 |
0.6225 times |
Wed 08 October 2025 |
27.93 (3.14%) |
27.14 |
27.00 - 28.35 |
0.6636 times |
Tue 07 October 2025 |
27.08 (-3.42%) |
28.38 |
26.99 - 28.83 |
0.6922 times |
Mon 06 October 2025 |
28.04 (-0.64%) |
28.91 |
27.91 - 29.22 |
0.779 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 31.36 and 33.61 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.906666666667 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.95 (4.89%) |
30.76 |
30.76 - 33.01 |
0.3302 times |
Fri 17 October 2025 |
30.46 (18.71%) |
27.04 |
26.85 - 31.94 |
1.6829 times |
Fri 10 October 2025 |
25.66 (-9.07%) |
28.91 |
25.63 - 29.22 |
0.9777 times |
Fri 03 October 2025 |
28.22 (-0.88%) |
28.79 |
26.77 - 29.06 |
1.3547 times |
Fri 26 September 2025 |
28.47 (-0.52%) |
28.88 |
28.03 - 31.56 |
1.0286 times |
Fri 19 September 2025 |
28.62 (0.67%) |
28.43 |
27.66 - 29.76 |
1.4789 times |
Fri 12 September 2025 |
28.43 (1.72%) |
28.10 |
27.44 - 29.49 |
0.9829 times |
Fri 05 September 2025 |
27.95 (-2.85%) |
27.81 |
27.21 - 28.71 |
0.9613 times |
Fri 29 August 2025 |
28.77 (0%) |
29.69 |
28.42 - 29.77 |
0.228 times |
Fri 29 August 2025 |
28.77 (-0.24%) |
28.84 |
27.95 - 30.30 |
0.9746 times |
Fri 22 August 2025 |
28.84 (8.83%) |
26.50 |
25.30 - 28.98 |
0.9964 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 28.79 and 36.17 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 30.196666666667 | | Monthly Target 4 | 34.76 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.95 (14.27%) |
27.96 |
25.63 - 33.01 |
0.4775 times |
Tue 30 September 2025 |
27.96 (-2.82%) |
27.81 |
27.19 - 31.56 |
0.6019 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.5965 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.5448 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.8164 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.9436 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.5869 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.107 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.798 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.5275 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.5248 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 29.13 | | 20 day DMA | 28.84 | | 35 day DMA | 28.75 | | 50 day DMA | 28.47 | | 100 day DMA | 27.08 | | 150 day DMA | 25.16 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.17 | 30.02 | | 12 day EMA | 29.72 | 29.31 | 29.1 | | 20 day EMA | 29.23 | 28.94 | 28.78 | | 35 day EMA | 28.7 | 28.51 | 28.4 | | 50 day EMA | 28.5 | 28.36 | 28.27 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.45 | 29.49 | | 12 day SMA | 29.13 | 28.75 | 28.46 | | 20 day SMA | 28.84 | 28.78 | 28.69 | | 35 day SMA | 28.75 | 28.66 | 28.61 | | 50 day SMA | 28.47 | 28.34 | 28.25 | | 100 day SMA | 27.08 | 26.97 | 26.87 | | 150 day SMA | 25.16 | 25.13 | 25.1 | | 200 day SMA | 27.66 | 27.68 | 27.71 |
|
|
