AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 68.39 and 69.6 | Daily Target 1 | 68.15 | | Daily Target 2 | 68.62 | | Daily Target 3 | 69.363333333333 | | Daily Target 4 | 69.83 | | Daily Target 5 | 70.57 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.08 (-1.97%) |
69.76 |
68.90 - 70.11 |
0.7796 times |
Thu 10 July 2025 |
70.47 (1.4%) |
69.57 |
69.49 - 71.72 |
1.1498 times |
Wed 09 July 2025 |
69.50 (1.52%) |
68.61 |
68.21 - 69.66 |
0.9747 times |
Tue 08 July 2025 |
68.46 (0.59%) |
68.11 |
67.78 - 68.80 |
0.869 times |
Mon 07 July 2025 |
68.06 (0.21%) |
68.00 |
67.43 - 68.54 |
1.4015 times |
Thu 03 July 2025 |
67.92 (-0.25%) |
68.09 |
67.67 - 68.37 |
0.477 times |
Wed 02 July 2025 |
68.09 (0.49%) |
67.76 |
67.16 - 68.15 |
0.8033 times |
Tue 01 July 2025 |
67.76 (3.34%) |
65.30 |
65.27 - 68.96 |
1.041 times |
Mon 30 June 2025 |
65.57 (-0.12%) |
65.68 |
65.18 - 65.84 |
1.0363 times |
Fri 27 June 2025 |
65.65 (1.52%) |
64.87 |
64.79 - 65.81 |
1.4678 times |
Thu 26 June 2025 |
64.67 (-0.57%) |
64.63 |
64.28 - 65.04 |
0.7007 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 68.26 and 72.55 | Weekly Target 1 | 65.12 | | Weekly Target 2 | 67.1 | | Weekly Target 3 | 69.41 | | Weekly Target 4 | 71.39 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.08 (1.71%) |
68.00 |
67.43 - 71.72 |
0.9253 times |
Thu 03 July 2025 |
67.92 (3.46%) |
65.68 |
65.18 - 68.96 |
0.6004 times |
Fri 27 June 2025 |
65.65 (4.64%) |
62.71 |
62.26 - 65.81 |
0.848 times |
Fri 20 June 2025 |
62.74 (-1.68%) |
63.90 |
62.20 - 64.43 |
0.6984 times |
Fri 13 June 2025 |
63.81 (-0.82%) |
64.37 |
63.55 - 66.17 |
1.0045 times |
Fri 06 June 2025 |
64.34 (0.05%) |
63.71 |
62.63 - 64.89 |
1.2663 times |
Fri 30 May 2025 |
64.31 (-4.04%) |
67.76 |
63.61 - 68.67 |
2.2695 times |
Fri 23 May 2025 |
67.02 (-4.96%) |
69.73 |
66.25 - 70.72 |
0.8003 times |
Fri 16 May 2025 |
70.52 (3.27%) |
69.99 |
67.84 - 70.89 |
0.8566 times |
Fri 09 May 2025 |
68.29 (-0.23%) |
67.97 |
66.71 - 68.75 |
0.7307 times |
Fri 02 May 2025 |
68.45 (5.32%) |
65.21 |
64.26 - 68.88 |
1.147 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 67.18 and 73.63 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 65.66 | | Monthly Target 3 | 68.69 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 75.14 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.08 (5.35%) |
65.30 |
65.27 - 71.72 |
0.3985 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.1899 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4789 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2869 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0708 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.0085 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.2126 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.596 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.744 times |
Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.0139 times |
Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
0.7689 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 69.11 | | 12 day DMA | 67.52 | | 20 day DMA | 66.09 | | 35 day DMA | 65.85 | | 50 day DMA | 66.68 | | 100 day DMA | 66.04 | | 150 day DMA | 67.23 | | 200 day DMA | 70.33 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.07 | 69.06 | 68.35 | | 12 day EMA | 67.84 | 67.62 | 67.1 | | 20 day EMA | 67.05 | 66.84 | 66.46 | | 35 day EMA | 66.74 | 66.6 | 66.37 | | 50 day EMA | 66.72 | 66.62 | 66.46 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.11 | 68.88 | 68.41 | | 12 day SMA | 67.52 | 67.18 | 66.65 | | 20 day SMA | 66.09 | 65.93 | 65.65 | | 35 day SMA | 65.85 | 65.89 | 65.9 | | 50 day SMA | 66.68 | 66.59 | 66.49 | | 100 day SMA | 66.04 | 66.01 | 65.96 | | 150 day SMA | 67.23 | 67.26 | 67.29 | | 200 day SMA | 70.33 | 70.4 | 70.45 |
|
|
