AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 349.83 and 355.07 | Daily Target 1 | 348.62 | | Daily Target 2 | 351.04 | | Daily Target 3 | 353.86 | | Daily Target 4 | 356.28 | | Daily Target 5 | 359.1 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.46 (-0.63%) |
356.68 |
351.44 - 356.68 |
0.9793 times |
Thu 31 July 2025 |
355.71 (0.1%) |
352.91 |
352.91 - 360.17 |
0.828 times |
Wed 30 July 2025 |
355.34 (0.37%) |
356.00 |
353.73 - 359.53 |
0.9109 times |
Tue 29 July 2025 |
354.03 (-4.1%) |
369.16 |
352.02 - 369.16 |
1.3239 times |
Mon 28 July 2025 |
369.16 (-1%) |
371.30 |
367.57 - 373.55 |
0.8972 times |
Fri 25 July 2025 |
372.89 (4.57%) |
368.51 |
368.51 - 381.00 |
1.3437 times |
Thu 24 July 2025 |
356.61 (-0.19%) |
357.17 |
356.01 - 359.75 |
0.9045 times |
Wed 23 July 2025 |
357.28 (0.86%) |
355.61 |
351.16 - 357.43 |
1.0023 times |
Tue 22 July 2025 |
354.22 (0.94%) |
351.98 |
351.60 - 355.82 |
1.1703 times |
Mon 21 July 2025 |
350.91 (-1.46%) |
356.15 |
350.75 - 356.61 |
0.64 times |
Fri 18 July 2025 |
356.11 (0.42%) |
354.96 |
352.40 - 358.50 |
0.639 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 341.4 and 363.51 | Weekly Target 1 | 337.37 | | Weekly Target 2 | 345.42 | | Weekly Target 3 | 359.48333333333 | | Weekly Target 4 | 367.53 | | Weekly Target 5 | 381.59 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.46 (-5.21%) |
371.30 |
351.44 - 373.55 |
1.3207 times |
Fri 25 July 2025 |
372.89 (4.71%) |
356.15 |
350.75 - 381.00 |
1.3531 times |
Fri 18 July 2025 |
356.11 (0.12%) |
356.88 |
349.64 - 360.00 |
0.8467 times |
Fri 11 July 2025 |
355.67 (0.26%) |
354.25 |
348.03 - 360.57 |
1.0436 times |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.6105 times |
Fri 27 June 2025 |
352.73 (-0.56%) |
354.10 |
351.12 - 361.47 |
1.4466 times |
Fri 20 June 2025 |
354.70 (0.48%) |
348.54 |
346.70 - 357.19 |
0.6354 times |
Fri 13 June 2025 |
353.00 (-4.87%) |
369.50 |
347.42 - 369.84 |
1.1195 times |
Fri 06 June 2025 |
371.09 (-0.27%) |
368.06 |
366.99 - 379.91 |
0.8211 times |
Fri 30 May 2025 |
372.08 (4.36%) |
359.87 |
357.21 - 372.99 |
0.8028 times |
Fri 23 May 2025 |
356.54 (-1.49%) |
361.61 |
351.90 - 365.31 |
0.7384 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 349.83 and 355.07 | Monthly Target 1 | 348.62 | | Monthly Target 2 | 351.04 | | Monthly Target 3 | 353.86 | | Monthly Target 4 | 356.28 | | Monthly Target 5 | 359.1 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.46 (-0.63%) |
356.68 |
351.44 - 356.68 |
0.0727 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.3182 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.1623 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
1.0867 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.6797 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1252 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.893 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.0881 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6523 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.9218 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
1.0024 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 357.54 | | 12 day DMA | 357.53 | | 20 day DMA | 356.83 | | 35 day DMA | 355.78 | | 50 day DMA | 358.41 | | 100 day DMA | 366.22 | | 150 day DMA | 369.46 | | 200 day DMA | 369.52 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.37 | 357.83 | 358.89 | | 12 day EMA | 357.25 | 357.94 | 358.34 | | 20 day EMA | 357.17 | 357.56 | 357.75 | | 35 day EMA | 357.83 | 358.09 | 358.23 | | 50 day EMA | 358.3 | 358.5 | 358.61 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.54 | 361.43 | 361.61 | | 12 day SMA | 357.53 | 357.62 | 357.34 | | 20 day SMA | 356.83 | 356.89 | 356.68 | | 35 day SMA | 355.78 | 355.73 | 355.68 | | 50 day SMA | 358.41 | 358.64 | 358.77 | | 100 day SMA | 366.22 | 366.7 | 367.18 | | 150 day SMA | 369.46 | 369.49 | 369.51 | | 200 day SMA | 369.52 | 369.53 | 369.47 |
|
|
