AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 345.33 and 349.58 | Daily Target 1 | 342.07 | | Daily Target 2 | 344.34 | | Daily Target 3 | 346.32333333333 | | Daily Target 4 | 348.59 | | Daily Target 5 | 350.57 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
346.60 (1.01%) |
344.07 |
344.06 - 348.31 |
1.9664 times |
Thu 16 October 2025 |
343.12 (-3.56%) |
348.92 |
337.92 - 349.04 |
1.7397 times |
Wed 15 October 2025 |
355.80 (-1.31%) |
357.49 |
353.93 - 359.97 |
1.0461 times |
Tue 14 October 2025 |
360.51 (2.02%) |
353.78 |
352.40 - 360.82 |
0.8083 times |
Mon 13 October 2025 |
353.36 (-1.89%) |
357.11 |
351.87 - 359.56 |
0.6964 times |
Fri 10 October 2025 |
360.15 (-0.07%) |
362.26 |
359.18 - 363.29 |
0.6002 times |
Thu 09 October 2025 |
360.42 (-1.36%) |
365.60 |
359.92 - 367.25 |
0.6618 times |
Wed 08 October 2025 |
365.38 (-0.42%) |
366.49 |
364.94 - 370.31 |
1.065 times |
Tue 07 October 2025 |
366.93 (0.34%) |
366.25 |
364.33 - 369.68 |
0.8151 times |
Mon 06 October 2025 |
365.70 (0.52%) |
364.07 |
362.12 - 367.00 |
0.6009 times |
Fri 03 October 2025 |
363.81 (0.85%) |
359.95 |
359.49 - 365.98 |
0.6373 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 330.81 and 353.71 | Weekly Target 1 | 325.55 | | Weekly Target 2 | 336.07 | | Weekly Target 3 | 348.44666666667 | | Weekly Target 4 | 358.97 | | Weekly Target 5 | 371.35 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
346.60 (-3.76%) |
357.11 |
337.92 - 360.82 |
1.2869 times |
Fri 10 October 2025 |
360.15 (-1.01%) |
364.07 |
359.18 - 370.31 |
0.7698 times |
Fri 03 October 2025 |
363.81 (2.17%) |
355.01 |
351.80 - 365.98 |
0.8948 times |
Fri 26 September 2025 |
356.08 (1.35%) |
350.56 |
349.15 - 358.99 |
1.2057 times |
Fri 19 September 2025 |
351.32 (-5.55%) |
371.90 |
348.64 - 373.60 |
1.7364 times |
Fri 12 September 2025 |
371.95 (0.38%) |
370.54 |
361.08 - 374.05 |
1.0459 times |
Fri 05 September 2025 |
370.54 (0.96%) |
367.63 |
365.96 - 375.87 |
0.7952 times |
Fri 29 August 2025 |
367.00 (0%) |
367.85 |
365.79 - 368.56 |
0.1523 times |
Fri 29 August 2025 |
367.00 (-2.16%) |
374.11 |
364.03 - 376.69 |
0.9618 times |
Fri 22 August 2025 |
375.10 (2.2%) |
366.08 |
365.21 - 378.70 |
1.1512 times |
Fri 15 August 2025 |
367.01 (0.17%) |
366.95 |
360.25 - 372.46 |
1.5843 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 326.07 and 358.46 | Monthly Target 1 | 319.22 | | Monthly Target 2 | 332.91 | | Monthly Target 3 | 351.61 | | Monthly Target 4 | 365.3 | | Monthly Target 5 | 384 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
346.60 (-2.8%) |
355.15 |
337.92 - 370.31 |
0.5088 times |
Tue 30 September 2025 |
356.58 (-2.84%) |
367.63 |
348.64 - 375.87 |
1.0392 times |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.0344 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.1706 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.0321 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
0.965 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.4916 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
0.9992 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.793 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
0.9663 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.5792 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 351.88 | | 12 day DMA | 358.54 | | 20 day DMA | 357.09 | | 35 day DMA | 360.69 | | 50 day DMA | 363.3 | | 100 day DMA | 361.1 | | 150 day DMA | 364.29 | | 200 day DMA | 368 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.03 | 353.25 | 358.32 | | 12 day EMA | 355.32 | 356.91 | 359.42 | | 20 day EMA | 357.28 | 358.4 | 360.01 | | 35 day EMA | 359.92 | 360.7 | 361.73 | | 50 day EMA | 362.01 | 362.64 | 363.44 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.88 | 354.59 | 358.05 | | 12 day SMA | 358.54 | 359.67 | 360.79 | | 20 day SMA | 357.09 | 357.33 | 357.81 | | 35 day SMA | 360.69 | 361.28 | 361.94 | | 50 day SMA | 363.3 | 363.69 | 364.13 | | 100 day SMA | 361.1 | 361.2 | 361.32 | | 150 day SMA | 364.29 | 364.63 | 365.01 | | 200 day SMA | 368 | 368.05 | 368.14 |
|
|
