AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 348.81 and 355.96 | Daily Target 1 | 347.61 | | Daily Target 2 | 350 | | Daily Target 3 | 354.76333333333 | | Daily Target 4 | 357.15 | | Daily Target 5 | 361.91 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
352.38 (-2.07%) |
357.59 |
352.38 - 359.53 |
0.9855 times |
Mon 14 July 2025 |
359.82 (1.17%) |
356.88 |
353.83 - 360.00 |
0.6821 times |
Fri 11 July 2025 |
355.67 (-0.93%) |
357.75 |
355.10 - 360.57 |
0.765 times |
Thu 10 July 2025 |
359.00 (0.58%) |
356.54 |
355.71 - 359.88 |
0.9966 times |
Wed 09 July 2025 |
356.92 (0.66%) |
353.85 |
352.19 - 357.27 |
0.7809 times |
Tue 08 July 2025 |
354.57 (0.38%) |
350.69 |
348.03 - 357.02 |
2.2382 times |
Mon 07 July 2025 |
353.23 (-0.43%) |
354.25 |
351.54 - 356.19 |
1.056 times |
Thu 03 July 2025 |
354.76 (0.91%) |
352.87 |
351.49 - 356.31 |
0.5718 times |
Wed 02 July 2025 |
351.55 (-1.51%) |
354.90 |
345.78 - 358.60 |
1.1357 times |
Tue 01 July 2025 |
356.93 (0.05%) |
357.13 |
353.44 - 359.07 |
0.7882 times |
Mon 30 June 2025 |
356.76 (1.14%) |
352.31 |
351.21 - 357.53 |
0.9185 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 348.57 and 356.19 | Weekly Target 1 | 347.3 | | Weekly Target 2 | 349.84 | | Weekly Target 3 | 354.92 | | Weekly Target 4 | 357.46 | | Weekly Target 5 | 362.54 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
352.38 (-0.93%) |
356.88 |
352.38 - 360.00 |
0.3494 times |
Fri 11 July 2025 |
355.67 (0.26%) |
354.25 |
348.03 - 360.57 |
1.2228 times |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.7153 times |
Fri 27 June 2025 |
352.73 (-0.56%) |
354.10 |
351.12 - 361.47 |
1.695 times |
Fri 20 June 2025 |
354.70 (0.48%) |
348.54 |
346.70 - 357.19 |
0.7446 times |
Fri 13 June 2025 |
353.00 (-4.87%) |
369.50 |
347.42 - 369.84 |
1.3118 times |
Fri 06 June 2025 |
371.09 (-0.27%) |
368.06 |
366.99 - 379.91 |
0.9621 times |
Fri 30 May 2025 |
372.08 (4.36%) |
359.87 |
357.21 - 372.99 |
0.9407 times |
Fri 23 May 2025 |
356.54 (-1.49%) |
361.61 |
351.90 - 365.31 |
0.8652 times |
Fri 16 May 2025 |
361.92 (2.14%) |
353.18 |
347.42 - 362.27 |
1.1933 times |
Fri 09 May 2025 |
354.32 (-0.54%) |
356.25 |
351.68 - 363.61 |
1.1551 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 341.69 and 356.48 | Monthly Target 1 | 338.12 | | Monthly Target 2 | 345.25 | | Monthly Target 3 | 352.91 | | Monthly Target 4 | 360.04 | | Monthly Target 5 | 367.7 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
352.38 (-1.23%) |
357.13 |
345.78 - 360.57 |
0.4911 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.1499 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
1.0751 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.6618 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1132 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8835 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.0765 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6453 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.912 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
0.9917 times |
Mon 30 September 2024 |
345.99 (0.66%) |
344.73 |
339.29 - 353.54 |
0.6971 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 356.76 | | 12 day DMA | 355.36 | | 20 day DMA | 355.12 | | 35 day DMA | 358.72 | | 50 day DMA | 358.29 | | 100 day DMA | 371.67 | | 150 day DMA | 369.99 | | 200 day DMA | 368.91 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.72 | 357.39 | 356.18 | | 12 day EMA | 355.82 | 356.44 | 355.83 | | 20 day EMA | 356.18 | 356.58 | 356.24 | | 35 day EMA | 356.47 | 356.71 | 356.53 | | 50 day EMA | 357.42 | 357.63 | 357.54 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.76 | 357.2 | 355.88 | | 12 day SMA | 355.36 | 355.46 | 355.01 | | 20 day SMA | 355.12 | 355.29 | 354.77 | | 35 day SMA | 358.72 | 358.88 | 358.96 | | 50 day SMA | 358.29 | 358.34 | 358.14 | | 100 day SMA | 371.67 | 372.02 | 372.32 | | 150 day SMA | 369.99 | 370.22 | 370.42 | | 200 day SMA | 368.91 | 368.88 | 368.83 |
|
|
