AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 9.55 and 9.65 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.67 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.60 (0.95%) |
9.52 |
9.50 - 9.60 |
0.9189 times |
Thu 16 October 2025 |
9.51 (-1.04%) |
9.65 |
9.50 - 9.66 |
0.8732 times |
Wed 15 October 2025 |
9.61 (0.84%) |
9.56 |
9.53 - 9.63 |
0.9395 times |
Tue 14 October 2025 |
9.53 (-0.1%) |
9.49 |
9.33 - 9.53 |
1.2619 times |
Mon 13 October 2025 |
9.54 (1.38%) |
9.52 |
9.47 - 9.54 |
0.9834 times |
Fri 10 October 2025 |
9.41 (-2.59%) |
9.70 |
9.41 - 9.70 |
1.4289 times |
Thu 09 October 2025 |
9.66 (-0.21%) |
9.71 |
9.62 - 9.72 |
0.9418 times |
Wed 08 October 2025 |
9.68 (0.41%) |
9.65 |
9.63 - 9.69 |
0.6779 times |
Tue 07 October 2025 |
9.64 (0.21%) |
9.65 |
9.60 - 9.67 |
0.8213 times |
Mon 06 October 2025 |
9.62 (0.73%) |
9.57 |
9.57 - 9.65 |
1.1531 times |
Fri 03 October 2025 |
9.55 (0.1%) |
9.56 |
9.55 - 9.60 |
0.8082 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 9.47 and 9.8 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.60 (2.02%) |
9.52 |
9.33 - 9.66 |
1.3105 times |
Fri 10 October 2025 |
9.41 (-1.47%) |
9.57 |
9.41 - 9.72 |
1.3227 times |
Fri 03 October 2025 |
9.55 (1.92%) |
9.39 |
9.36 - 9.60 |
1.128 times |
Fri 26 September 2025 |
9.37 (-0.95%) |
9.46 |
9.26 - 9.50 |
0.8776 times |
Fri 19 September 2025 |
9.46 (1.28%) |
9.35 |
9.34 - 9.48 |
1.1191 times |
Fri 12 September 2025 |
9.34 (2.41%) |
9.15 |
9.09 - 9.36 |
1.0968 times |
Fri 05 September 2025 |
9.12 (-0.11%) |
9.08 |
9.01 - 9.17 |
0.7697 times |
Fri 29 August 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
0.2285 times |
Fri 29 August 2025 |
9.13 (0.33%) |
9.12 |
9.07 - 9.14 |
0.9622 times |
Fri 22 August 2025 |
9.10 (0%) |
9.13 |
9.00 - 9.17 |
1.185 times |
Fri 15 August 2025 |
9.10 (0.11%) |
9.12 |
9.07 - 9.19 |
0.9939 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 9.47 and 9.86 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.60 (1.48%) |
9.46 |
9.33 - 9.72 |
0.7269 times |
Tue 30 September 2025 |
9.46 (3.61%) |
9.08 |
9.01 - 9.50 |
0.9714 times |
Fri 29 August 2025 |
9.13 (2.24%) |
8.90 |
8.77 - 9.19 |
1.0541 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
0.9743 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.8182 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.0047 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.1123 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.8223 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7052 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
1.8105 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.6393 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.57 | | 20 day DMA | 9.51 | | 35 day DMA | 9.4 | | 50 day DMA | 9.32 | | 100 day DMA | 9.07 | | 150 day DMA | 8.79 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.54 | 9.56 | | 12 day EMA | 9.55 | 9.54 | 9.54 | | 20 day EMA | 9.5 | 9.49 | 9.49 | | 35 day EMA | 9.42 | 9.41 | 9.4 | | 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.52 | 9.55 | | 12 day SMA | 9.57 | 9.57 | 9.56 | | 20 day SMA | 9.51 | 9.5 | 9.5 | | 35 day SMA | 9.4 | 9.39 | 9.38 | | 50 day SMA | 9.32 | 9.31 | 9.3 | | 100 day SMA | 9.07 | 9.06 | 9.05 | | 150 day SMA | 8.79 | 8.78 | 8.78 | | 200 day SMA | 8.75 | 8.75 | 8.74 |
|
|
