Use Dark Theme
bell notificationshomepagelogin

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.89 and 9

Daily Target 18.86
Daily Target 28.91
Daily Target 38.9666666666667
Daily Target 49.02
Daily Target 59.08

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 30 July 2025 8.97 (-0.11%) 9.02 8.91 - 9.02 0.8487 times
Tue 29 July 2025 8.98 (-0.55%) 9.05 8.96 - 9.05 0.6505 times
Mon 28 July 2025 9.03 (-0.44%) 9.09 9.01 - 9.09 0.5104 times
Fri 25 July 2025 9.07 (0.44%) 9.03 9.02 - 9.10 1.1777 times
Thu 24 July 2025 9.03 (-0.99%) 9.03 9.02 - 9.07 0.9829 times
Wed 23 July 2025 9.12 (0.77%) 9.05 9.05 - 9.14 1.7715 times
Tue 22 July 2025 9.05 (0%) 9.06 8.99 - 9.06 0.9792 times
Mon 21 July 2025 9.05 (0.89%) 9.00 9.00 - 9.07 0.747 times
Fri 18 July 2025 8.97 (-0.44%) 9.02 8.97 - 9.04 1.4953 times
Thu 17 July 2025 9.01 (1.24%) 8.90 8.90 - 9.01 0.8368 times
Wed 16 July 2025 8.90 (-0.56%) 8.97 8.88 - 8.98 0.7311 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.85 and 9.03

Weekly Target 18.81
Weekly Target 28.89
Weekly Target 38.99
Weekly Target 49.07
Weekly Target 59.17

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 30 July 2025 8.97 (-1.1%) 9.09 8.91 - 9.09 0.5643 times
Fri 25 July 2025 9.07 (1.11%) 9.00 8.99 - 9.14 1.5888 times
Fri 18 July 2025 8.97 (-0.22%) 8.95 8.88 - 9.04 1.3156 times
Fri 11 July 2025 8.99 (-0.33%) 9.03 8.90 - 9.03 0.7696 times
Thu 03 July 2025 9.02 (2.73%) 8.82 8.80 - 9.03 0.8775 times
Fri 27 June 2025 8.78 (1.74%) 8.58 8.51 - 8.78 1.3259 times
Fri 20 June 2025 8.63 (-0.35%) 8.70 8.61 - 8.70 0.5544 times
Fri 13 June 2025 8.66 (0.23%) 8.64 8.59 - 8.71 1.0061 times
Fri 06 June 2025 8.64 (1.41%) 8.52 8.45 - 8.65 1.0441 times
Fri 30 May 2025 8.52 (0.95%) 8.50 8.44 - 8.54 0.9538 times
Fri 23 May 2025 8.44 (-1.63%) 8.51 8.38 - 8.62 1.2501 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.91 and 9.21

Monthly Target 18.68
Monthly Target 28.83
Monthly Target 38.9833333333333
Monthly Target 49.13
Monthly Target 59.28

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 30 July 2025 8.97 (1.24%) 8.86 8.84 - 9.14 0.9985 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.886 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.088 times
Wed 30 April 2025 8.24 (-1.79%) 8.39 6.99 - 8.44 1.2046 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.8905 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.7637 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 1.9607 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.6923 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.6559 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.8597 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.7555 times

 monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.01
20 day DMA 8.99
35 day DMA 8.87
50 day DMA 8.77
100 day DMA 8.5
150 day DMA 8.55
200 day DMA 8.61

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.029.04
12 day EMA99.019.01
20 day EMA8.968.968.96
35 day EMA8.888.878.86
50 day EMA8.768.758.74

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.059.06
12 day SMA9.019.019.01
20 day SMA8.998.998.98
35 day SMA8.878.868.85
50 day SMA8.778.768.75
100 day SMA8.58.58.5
150 day SMA8.558.558.54
200 day SMA8.618.618.61
Back to top Use Dark Theme