Use Dark Theme
bell notificationshomepagelogin

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.97 and 9.02

Daily Target 18.93
Daily Target 28.96
Daily Target 38.98
Daily Target 49.01
Daily Target 59.03

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 11 July 2025 8.99 (0.11%) 8.98 8.95 - 9.00 0.7988 times
Thu 10 July 2025 8.98 (0.22%) 8.97 8.95 - 8.99 0.6463 times
Wed 09 July 2025 8.96 (0.34%) 8.95 8.92 - 8.97 0.9254 times
Tue 08 July 2025 8.93 (0%) 8.94 8.90 - 8.95 0.9333 times
Mon 07 July 2025 8.93 (-1%) 9.03 8.92 - 9.03 0.8894 times
Thu 03 July 2025 9.02 (0.45%) 9.00 8.99 - 9.03 0.7295 times
Wed 02 July 2025 8.98 (0.79%) 8.93 8.91 - 8.98 1.064 times
Tue 01 July 2025 8.91 (0.56%) 8.86 8.84 - 8.94 1.2296 times
Mon 30 June 2025 8.86 (0.91%) 8.82 8.80 - 8.86 1.7578 times
Fri 27 June 2025 8.78 (1.15%) 8.71 8.70 - 8.78 1.0258 times
Thu 26 June 2025 8.68 (-0.34%) 8.70 8.65 - 8.73 2.0882 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.88 and 9.01

Weekly Target 18.84
Weekly Target 28.92
Weekly Target 38.9733333333333
Weekly Target 49.05
Weekly Target 59.1

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 11 July 2025 8.99 (-0.33%) 9.03 8.90 - 9.03 0.7427 times
Thu 03 July 2025 9.02 (2.73%) 8.82 8.80 - 9.03 0.8468 times
Fri 27 June 2025 8.78 (1.74%) 8.58 8.51 - 8.78 1.2795 times
Fri 20 June 2025 8.63 (-0.35%) 8.70 8.61 - 8.70 0.535 times
Fri 13 June 2025 8.66 (0.23%) 8.64 8.59 - 8.71 0.9709 times
Fri 06 June 2025 8.64 (1.41%) 8.52 8.45 - 8.65 1.0075 times
Fri 30 May 2025 8.52 (0.95%) 8.50 8.44 - 8.54 0.9205 times
Fri 23 May 2025 8.44 (-1.63%) 8.51 8.38 - 8.62 1.2063 times
Fri 16 May 2025 8.58 (2.88%) 8.49 8.41 - 8.58 1.4928 times
Fri 09 May 2025 8.34 (-0.83%) 8.40 8.25 - 8.40 0.998 times
Fri 02 May 2025 8.41 (2.81%) 8.21 8.10 - 8.41 0.9815 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.92 and 9.11

Monthly Target 18.76
Monthly Target 28.88
Monthly Target 38.9533333333333
Monthly Target 49.07
Monthly Target 59.14

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 11 July 2025 8.99 (1.47%) 8.86 8.84 - 9.03 0.2974 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.955 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.1728 times
Wed 30 April 2025 8.24 (-1.79%) 8.39 6.99 - 8.44 1.2984 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.9599 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.8232 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 2.1134 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.7462 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.707 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.9267 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.8143 times

 monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.89
20 day DMA 8.8
35 day DMA 8.69
50 day DMA 8.6
100 day DMA 8.46
150 day DMA 8.51
200 day DMA 8.61

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.958.93
12 day EMA8.918.898.87
20 day EMA8.838.818.79
35 day EMA8.718.698.67
50 day EMA8.618.598.57

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.96
12 day SMA8.898.878.84
20 day SMA8.88.788.77
35 day SMA8.698.688.67
50 day SMA8.68.598.57
100 day SMA8.468.468.46
150 day SMA8.518.518.51
200 day SMA8.618.618.61
Back to top Use Dark Theme