Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.7 and 0.83

Daily Target 10.65
Daily Target 20.7
Daily Target 30.77666666666667
Daily Target 40.83
Daily Target 50.91

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 14 July 2025 0.76 (8.57%) 0.76 0.72 - 0.85 2.3637 times
Fri 11 July 2025 0.70 (7.69%) 0.70 0.66 - 0.82 4.0505 times
Thu 10 July 2025 0.65 (4.84%) 0.61 0.61 - 0.72 1.3963 times
Wed 09 July 2025 0.62 (1.64%) 0.62 0.59 - 0.65 0.3926 times
Tue 08 July 2025 0.61 (3.39%) 0.60 0.58 - 0.61 0.1837 times
Mon 07 July 2025 0.59 (-4.84%) 0.64 0.58 - 0.65 0.375 times
Thu 03 July 2025 0.62 (1.64%) 0.62 0.61 - 0.67 0.2709 times
Wed 02 July 2025 0.61 (3.39%) 0.60 0.58 - 0.64 0.422 times
Tue 01 July 2025 0.59 (0%) 0.59 0.56 - 0.59 0.2502 times
Mon 30 June 2025 0.59 (3.51%) 0.59 0.59 - 0.60 0.2952 times
Fri 27 June 2025 0.57 (-6.56%) 0.63 0.54 - 0.63 0.5476 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.7 and 0.83

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.77666666666667
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 14 July 2025 0.76 (8.57%) 0.76 0.72 - 0.85 1.1667 times
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 3.1578 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.6112 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.8936 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.2709 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.4616 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.5605 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 0.5937 times
Fri 23 May 2025 0.85 (1.19%) 0.82 0.80 - 1.04 1.1266 times
Fri 16 May 2025 0.84 (31.25%) 0.68 0.65 - 0.88 1.1575 times
Fri 09 May 2025 0.64 (6.67%) 0.60 0.57 - 0.69 0.4887 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.66 and 0.95

Monthly Target 10.43
Monthly Target 20.6
Monthly Target 30.72333333333333
Monthly Target 40.89
Monthly Target 51.01

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 14 July 2025 0.76 (28.81%) 0.59 0.56 - 0.85 1.3229 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.6441 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 1.0016 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.5597 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4178 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5166 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.3541 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.9712 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.1674 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.0447 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.4667 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.61
150 day DMA 0.74
200 day DMA 0.83

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.650.62
12 day EMA0.650.630.62
20 day EMA0.660.650.64
35 day EMA0.680.670.67
50 day EMA0.690.690.69

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.630.62
12 day SMA0.630.610.6
20 day SMA0.620.620.62
35 day SMA0.70.70.71
50 day SMA0.70.70.69
100 day SMA0.610.610.61
150 day SMA0.740.750.75
200 day SMA0.830.830.83
Back to top Use Dark Theme