Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.5 and 0.53 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.50333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.52 |
0.9857 times |
Wed 03 December 2025 |
0.49 (0%) |
0.49 |
0.46 - 0.50 |
0.7475 times |
Tue 02 December 2025 |
0.49 (4.26%) |
0.49 |
0.49 - 0.51 |
0.5241 times |
Mon 01 December 2025 |
0.47 (-11.32%) |
0.50 |
0.47 - 0.52 |
1.0284 times |
Fri 28 November 2025 |
0.53 (3.92%) |
0.52 |
0.51 - 0.53 |
0.3673 times |
Wed 26 November 2025 |
0.51 (8.51%) |
0.47 |
0.47 - 0.52 |
1.3002 times |
Tue 25 November 2025 |
0.47 (0%) |
0.46 |
0.45 - 0.49 |
1.2955 times |
Mon 24 November 2025 |
0.47 (4.44%) |
0.46 |
0.44 - 0.47 |
0.9421 times |
Fri 21 November 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
1.4294 times |
Thu 20 November 2025 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.49 |
1.3799 times |
Wed 19 November 2025 |
0.46 (-8%) |
0.49 |
0.46 - 0.51 |
0.6521 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.47 and 0.53 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (-5.66%) |
0.50 |
0.46 - 0.52 |
0.3516 times |
Fri 28 November 2025 |
0.53 (17.78%) |
0.46 |
0.44 - 0.53 |
0.4179 times |
Fri 21 November 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.51 |
0.6541 times |
Fri 14 November 2025 |
0.46 (-24.59%) |
0.65 |
0.45 - 0.65 |
1.0146 times |
Fri 07 November 2025 |
0.61 (-14.08%) |
0.64 |
0.55 - 0.72 |
0.6701 times |
Fri 31 October 2025 |
0.71 (0%) |
0.70 |
0.69 - 0.75 |
0.1427 times |
Fri 31 October 2025 |
0.71 (-10.13%) |
0.83 |
0.68 - 0.84 |
0.7892 times |
Fri 24 October 2025 |
0.79 (-11.24%) |
0.92 |
0.68 - 0.94 |
1.5042 times |
Fri 17 October 2025 |
0.89 (3.49%) |
0.89 |
0.80 - 1.26 |
2.9996 times |
Fri 10 October 2025 |
0.86 (3.61%) |
0.84 |
0.83 - 1.02 |
1.4562 times |
Fri 03 October 2025 |
0.83 (16.9%) |
0.72 |
0.71 - 0.92 |
1.4398 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.47 and 0.53 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.49333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (-5.66%) |
0.50 |
0.46 - 0.52 |
0.0935 times |
Fri 28 November 2025 |
0.53 (-25.35%) |
0.64 |
0.42 - 0.72 |
0.7331 times |
Fri 31 October 2025 |
0.71 (-4.05%) |
0.72 |
0.68 - 1.26 |
2.1184 times |
Tue 30 September 2025 |
0.74 (19.35%) |
0.59 |
0.57 - 0.77 |
0.8277 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.8469 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
2.028 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.5776 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.8982 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.5019 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.3747 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.4633 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.48 | | 20 day DMA | 0.51 | | 35 day DMA | 0.62 | | 50 day DMA | 0.68 | | 100 day DMA | 0.65 | | 150 day DMA | 0.67 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.58 | 0.59 | 0.6 | | 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.49 | | 12 day SMA | 0.48 | 0.48 | 0.48 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.62 | 0.63 | 0.64 | | 50 day SMA | 0.68 | 0.69 | 0.69 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
