Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.83 and 0.91 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.97 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.88 (-1.12%) |
0.92 |
0.86 - 0.94 |
0.5456 times |
Fri 17 October 2025 |
0.89 (-14.42%) |
0.99 |
0.84 - 1.04 |
1.1236 times |
Thu 16 October 2025 |
1.04 (2.97%) |
1.04 |
0.95 - 1.26 |
3.3957 times |
Wed 15 October 2025 |
1.01 (13.48%) |
0.94 |
0.89 - 1.02 |
1.1071 times |
Tue 14 October 2025 |
0.89 (0%) |
0.85 |
0.80 - 0.92 |
0.5225 times |
Mon 13 October 2025 |
0.89 (3.49%) |
0.89 |
0.83 - 0.89 |
0.5555 times |
Fri 10 October 2025 |
0.86 (-6.52%) |
0.94 |
0.84 - 1.02 |
1.0828 times |
Thu 09 October 2025 |
0.92 (-3.16%) |
0.95 |
0.88 - 0.96 |
0.467 times |
Wed 08 October 2025 |
0.95 (11.76%) |
0.86 |
0.85 - 0.95 |
0.6775 times |
Tue 07 October 2025 |
0.85 (-5.56%) |
0.89 |
0.83 - 0.90 |
0.5225 times |
Mon 06 October 2025 |
0.90 (8.43%) |
0.84 |
0.83 - 0.91 |
0.5049 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.83 and 0.91 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.88 (-1.12%) |
0.92 |
0.86 - 0.94 |
0.2474 times |
Fri 17 October 2025 |
0.89 (3.49%) |
0.89 |
0.80 - 1.26 |
3.04 times |
Fri 10 October 2025 |
0.86 (3.61%) |
0.84 |
0.83 - 1.02 |
1.4757 times |
Fri 03 October 2025 |
0.83 (16.9%) |
0.72 |
0.71 - 0.92 |
1.4591 times |
Fri 26 September 2025 |
0.71 (4.41%) |
0.67 |
0.65 - 0.72 |
0.5588 times |
Fri 19 September 2025 |
0.68 (-2.86%) |
0.71 |
0.65 - 0.73 |
0.8226 times |
Fri 12 September 2025 |
0.70 (7.69%) |
0.66 |
0.62 - 0.75 |
0.9255 times |
Fri 05 September 2025 |
0.65 (4.84%) |
0.59 |
0.57 - 0.65 |
0.477 times |
Fri 29 August 2025 |
0.62 (0%) |
0.65 |
0.59 - 0.66 |
0.1358 times |
Fri 29 August 2025 |
0.62 (5.08%) |
0.59 |
0.56 - 0.66 |
0.858 times |
Fri 22 August 2025 |
0.59 (1.72%) |
0.57 |
0.49 - 0.59 |
0.8001 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.8 and 1.34 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.88 (18.92%) |
0.72 |
0.72 - 1.26 |
1.4954 times |
Tue 30 September 2025 |
0.74 (19.35%) |
0.59 |
0.57 - 0.77 |
0.8061 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.7987 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
1.975 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.5625 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.8747 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.4888 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.3649 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.4512 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.1826 times |
Tue 31 December 2024 |
0.94 (-21.67%) |
1.53 |
0.90 - 1.67 |
0.8482 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.91 | | 20 day DMA | 0.84 | | 35 day DMA | 0.77 | | 50 day DMA | 0.71 | | 100 day DMA | 0.68 | | 150 day DMA | 0.64 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.94 | 0.96 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.8 | 0.79 | 0.78 | | 50 day EMA | 0.72 | 0.71 | 0.7 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.94 | | 12 day SMA | 0.91 | 0.91 | 0.9 | | 20 day SMA | 0.84 | 0.83 | 0.82 | | 35 day SMA | 0.77 | 0.76 | 0.75 | | 50 day SMA | 0.71 | 0.7 | 0.69 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.69 | 0.69 | 0.69 |
|
|
