AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc Strong Daily Stock price targets for AnsysInc ANSS are 318.48 and 322.56 | Daily Target 1 | 315.31 | | Daily Target 2 | 317.56 | | Daily Target 3 | 319.38666666667 | | Daily Target 4 | 321.64 | | Daily Target 5 | 323.47 |
Daily price and volume Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
319.82 (0.57%) |
317.59 |
317.13 - 321.21 |
1.2831 times |
| Mon 28 April 2025 |
318.00 (-0.84%) |
319.22 |
314.77 - 320.60 |
0.8682 times |
| Fri 25 April 2025 |
320.68 (1.37%) |
313.47 |
313.37 - 321.20 |
1.2795 times |
| Thu 24 April 2025 |
316.36 (4.32%) |
310.39 |
310.39 - 318.38 |
1.2864 times |
| Tue 22 April 2025 |
303.26 (1.79%) |
299.66 |
299.64 - 304.45 |
0.7521 times |
| Mon 21 April 2025 |
297.94 (-1.59%) |
300.88 |
293.46 - 300.88 |
1.008 times |
| Thu 17 April 2025 |
302.74 (0.38%) |
303.14 |
301.55 - 307.05 |
1.8185 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
1.7041 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
Weekly price and charts AnsysInc Strong weekly Stock price targets for AnsysInc ANSS are 317.3 and 323.74 | Weekly Target 1 | 312.16 | | Weekly Target 2 | 315.99 | | Weekly Target 3 | 318.6 | | Weekly Target 4 | 322.43 | | Weekly Target 5 | 325.04 |
Weekly price and volumes for Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
319.82 (-0.27%) |
319.22 |
314.77 - 321.21 |
0.6477 times |
| Fri 25 April 2025 |
320.68 (5.93%) |
300.88 |
293.46 - 321.20 |
1.3024 times |
| Thu 17 April 2025 |
302.74 (0.38%) |
299.71 |
299.00 - 307.05 |
0.5475 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0.5131 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
| Wed 16 April 2025 |
301.59 (1.78%) |
300.01 |
299.00 - 305.97 |
0.7567 times |
| Fri 11 April 2025 |
296.31 (3.3%) |
283.01 |
275.06 - 310.87 |
3.0554 times |
| Fri 04 April 2025 |
286.85 (-9.48%) |
315.56 |
285.93 - 322.36 |
2.5581 times |
| Fri 28 March 2025 |
316.89 (-2.25%) |
327.02 |
316.21 - 328.24 |
0.6191 times |
| Fri 21 March 2025 |
324.20 (0.47%) |
322.67 |
318.83 - 327.25 |
1.7855 times |
Monthly price and charts AnsysInc Strong monthly Stock price targets for AnsysInc ANSS are 297.44 and 344.74 | Monthly Target 1 | 258.45 | | Monthly Target 2 | 289.13 | | Monthly Target 3 | 305.74666666667 | | Monthly Target 4 | 336.43 | | Monthly Target 5 | 353.05 |
Monthly price and volumes Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
319.82 (1.03%) |
312.83 |
275.06 - 322.36 |
1.4144 times |
| Mon 31 March 2025 |
316.56 (-5.01%) |
334.05 |
310.78 - 335.23 |
1.0277 times |
| Fri 28 February 2025 |
333.25 (-4.92%) |
350.49 |
328.34 - 350.49 |
1.1022 times |
| Fri 31 January 2025 |
350.50 (3.9%) |
339.37 |
332.42 - 360.67 |
1.1375 times |
| Tue 31 December 2024 |
337.33 (-3.58%) |
344.19 |
331.47 - 346.00 |
0.6473 times |
| Tue 26 November 2024 |
349.85 (9.19%) |
319.87 |
315.47 - 357.29 |
1.1382 times |
| Thu 31 October 2024 |
320.41 (0.56%) |
318.00 |
310.61 - 339.62 |
0.8308 times |
| Mon 30 September 2024 |
318.63 (-0.87%) |
319.78 |
304.07 - 325.99 |
0.831 times |
| Fri 30 August 2024 |
321.42 (2.48%) |
319.67 |
289.82 - 334.51 |
0.9846 times |
| Wed 31 July 2024 |
313.63 (-2.45%) |
322.14 |
303.86 - 333.32 |
0.8863 times |
| Fri 28 June 2024 |
321.50 (1.28%) |
316.74 |
311.25 - 329.34 |
1.333 times |
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value | | 5 day DMA | 315.62 | | 12 day DMA | 307.23 | | 20 day DMA | 302.57 | | 35 day DMA | 310.33 | | 50 day DMA | 316.31 | | 100 day DMA | 329.88 | | 150 day DMA | 329.42 | | 200 day DMA | 326.19 | EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.58 | 313.46 | 311.19 | | 12 day EMA | 310.25 | 308.51 | 306.78 | | 20 day EMA | 309.32 | 308.22 | 307.19 | | 35 day EMA | 312.33 | 311.89 | 311.53 | | 50 day EMA | 318.17 | 318.1 | 318.1 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.62 | 311.25 | 308.2 | | 12 day SMA | 307.23 | 305.92 | 304.59 | | 20 day SMA | 302.57 | 302.1 | 302.24 | | 35 day SMA | 310.33 | 310.29 | 310.51 | | 50 day SMA | 316.31 | 316.69 | 317.12 | | 100 day SMA | 329.88 | 330.2 | 330.52 | | 150 day SMA | 329.42 | 329.41 | 329.41 | | 200 day SMA | 326.19 | 326.23 | 326.3 |
|
|
