AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.93 and 4.34 | Daily Target 1 | 3.83 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.65 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.20 (-4.55%) |
4.40 |
4.06 - 4.47 |
0.4067 times |
Thu 16 October 2025 |
4.40 (-1.57%) |
4.47 |
4.33 - 4.67 |
0.5077 times |
Wed 15 October 2025 |
4.47 (3.23%) |
4.33 |
4.27 - 4.54 |
0.3877 times |
Tue 14 October 2025 |
4.33 (-4.2%) |
4.48 |
4.21 - 4.49 |
0.6345 times |
Mon 13 October 2025 |
4.52 (4.39%) |
4.39 |
4.39 - 4.70 |
0.6262 times |
Fri 10 October 2025 |
4.33 (-11.99%) |
4.94 |
4.00 - 4.98 |
1.7269 times |
Thu 09 October 2025 |
4.92 (10.81%) |
4.40 |
4.30 - 4.98 |
1.6187 times |
Wed 08 October 2025 |
4.44 (8.03%) |
4.10 |
4.08 - 4.50 |
1.554 times |
Tue 07 October 2025 |
4.11 (27.24%) |
3.40 |
3.35 - 4.20 |
2.4335 times |
Mon 06 October 2025 |
3.23 (-3%) |
3.29 |
3.21 - 3.31 |
0.104 times |
Fri 03 October 2025 |
3.33 (2.46%) |
3.27 |
3.24 - 3.34 |
0.1331 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.81 and 4.45 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.32 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.20 (-3%) |
4.39 |
4.06 - 4.70 |
1.4176 times |
Fri 10 October 2025 |
4.33 (30.03%) |
3.29 |
3.21 - 4.98 |
4.1137 times |
Fri 03 October 2025 |
3.33 (-2.06%) |
3.40 |
3.21 - 3.44 |
0.5244 times |
Fri 26 September 2025 |
3.40 (3.03%) |
3.39 |
3.30 - 3.55 |
0.7487 times |
Fri 19 September 2025 |
3.30 (12.63%) |
3.03 |
3.03 - 3.60 |
1.6786 times |
Fri 12 September 2025 |
2.93 (-1.35%) |
3.01 |
2.93 - 3.09 |
0.5605 times |
Fri 05 September 2025 |
2.97 (-0.67%) |
2.96 |
2.93 - 3.20 |
0.3162 times |
Fri 29 August 2025 |
2.99 (0%) |
3.01 |
2.97 - 3.02 |
0.0235 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.02 |
2.92 - 3.07 |
0.22 times |
Fri 22 August 2025 |
3.06 (3.03%) |
3.00 |
2.92 - 3.09 |
0.3967 times |
Fri 15 August 2025 |
2.97 (-0.34%) |
3.00 |
2.90 - 3.10 |
0.4563 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.71 and 5.48 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.20 (27.27%) |
3.29 |
3.21 - 4.98 |
1.9977 times |
Tue 30 September 2025 |
3.30 (10.37%) |
2.96 |
2.93 - 3.60 |
1.1669 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.5234 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
0.951 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
2.0008 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.3595 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.4076 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.4933 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
0.9785 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.1213 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.6909 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.13 | | 20 day DMA | 3.84 | | 35 day DMA | 3.54 | | 50 day DMA | 3.37 | | 100 day DMA | 3.27 | | 150 day DMA | 3.1 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.39 | 4.38 | | 12 day EMA | 4.16 | 4.15 | 4.1 | | 20 day EMA | 3.95 | 3.92 | 3.87 | | 35 day EMA | 3.68 | 3.65 | 3.61 | | 50 day EMA | 3.44 | 3.41 | 3.37 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.41 | 4.51 | | 12 day SMA | 4.13 | 4.06 | 3.97 | | 20 day SMA | 3.84 | 3.79 | 3.74 | | 35 day SMA | 3.54 | 3.5 | 3.46 | | 50 day SMA | 3.37 | 3.35 | 3.32 | | 100 day SMA | 3.27 | 3.26 | 3.24 | | 150 day SMA | 3.1 | 3.09 | 3.08 | | 200 day SMA | 3.02 | 3.01 | 3 |
|
|
