AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 4.59 and 4.8 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.95 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.74 (-2.27%) |
4.82 |
4.64 - 4.85 |
1.0644 times |
Wed 03 December 2025 |
4.85 (15.48%) |
4.67 |
4.46 - 4.91 |
3.0532 times |
Tue 02 December 2025 |
4.20 (-4.55%) |
4.41 |
4.20 - 4.54 |
0.6274 times |
Mon 01 December 2025 |
4.40 (-4.14%) |
4.54 |
4.39 - 4.57 |
0.6731 times |
Fri 28 November 2025 |
4.59 (-1.08%) |
4.70 |
4.55 - 4.70 |
0.4601 times |
Wed 26 November 2025 |
4.64 (7.41%) |
4.32 |
4.26 - 4.70 |
1.1038 times |
Tue 25 November 2025 |
4.32 (-0.69%) |
4.35 |
4.15 - 4.38 |
0.4754 times |
Mon 24 November 2025 |
4.35 (0.23%) |
4.34 |
4.26 - 4.45 |
0.5537 times |
Fri 21 November 2025 |
4.34 (-1.36%) |
4.38 |
4.25 - 4.49 |
0.7625 times |
Thu 20 November 2025 |
4.40 (1.15%) |
4.41 |
4.33 - 4.59 |
1.2263 times |
Wed 19 November 2025 |
4.35 (6.1%) |
4.12 |
4.09 - 4.36 |
0.8067 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 4.47 and 5.18 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.74 (3.27%) |
4.54 |
4.20 - 4.91 |
1.032 times |
Fri 28 November 2025 |
4.59 (5.76%) |
4.34 |
4.15 - 4.70 |
0.4939 times |
Fri 21 November 2025 |
4.34 (5.6%) |
4.10 |
4.06 - 4.59 |
0.8541 times |
Fri 14 November 2025 |
4.11 (-1.91%) |
4.27 |
4.05 - 4.60 |
1.0656 times |
Fri 07 November 2025 |
4.19 (1.45%) |
4.00 |
3.85 - 4.19 |
0.4896 times |
Fri 31 October 2025 |
4.13 (0%) |
4.06 |
4.01 - 4.17 |
0.0733 times |
Fri 31 October 2025 |
4.13 (-0.24%) |
4.15 |
4.00 - 4.45 |
0.6325 times |
Fri 24 October 2025 |
4.14 (-1.43%) |
4.06 |
3.95 - 4.64 |
0.7856 times |
Fri 17 October 2025 |
4.20 (-3%) |
4.39 |
4.06 - 4.70 |
1.1721 times |
Fri 10 October 2025 |
4.33 (30.03%) |
3.29 |
3.21 - 4.98 |
3.4012 times |
Fri 03 October 2025 |
3.33 (-2.06%) |
3.40 |
3.21 - 3.44 |
0.4336 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 4.47 and 5.18 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.74 (3.27%) |
4.54 |
4.20 - 4.91 |
0.4171 times |
Fri 28 November 2025 |
4.59 (11.14%) |
4.00 |
3.85 - 4.70 |
1.1733 times |
Fri 31 October 2025 |
4.13 (25.15%) |
3.29 |
3.21 - 4.98 |
2.5768 times |
Tue 30 September 2025 |
3.30 (10.37%) |
2.96 |
2.93 - 3.60 |
1.1531 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.5173 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
0.9398 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
1.9772 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.3552 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.4028 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.4875 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
0.967 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.44 | | 20 day DMA | 4.37 | | 35 day DMA | 4.28 | | 50 day DMA | 4.15 | | 100 day DMA | 3.65 | | 150 day DMA | 3.42 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.53 | 4.37 | | 12 day EMA | 4.48 | 4.43 | 4.35 | | 20 day EMA | 4.38 | 4.34 | 4.29 | | 35 day EMA | 4.25 | 4.22 | 4.18 | | 50 day EMA | 4.13 | 4.11 | 4.08 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.54 | 4.43 | | 12 day SMA | 4.44 | 4.4 | 4.33 | | 20 day SMA | 4.37 | 4.34 | 4.29 | | 35 day SMA | 4.28 | 4.27 | 4.26 | | 50 day SMA | 4.15 | 4.13 | 4.1 | | 100 day SMA | 3.65 | 3.63 | 3.61 | | 150 day SMA | 3.42 | 3.41 | 3.4 | | 200 day SMA | 3.28 | 3.27 | 3.26 |
|
|
