AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.03 and 3.27 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0833333333333 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.32 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.09 (3.34%) |
2.96 |
2.96 - 3.20 |
1.7744 times |
Fri 29 August 2025 |
2.99 (0%) |
3.01 |
2.97 - 3.02 |
0.3907 times |
Fri 29 August 2025 |
2.99 (-0.66%) |
3.01 |
2.97 - 3.02 |
0.3907 times |
Thu 28 August 2025 |
3.01 (2.03%) |
2.97 |
2.92 - 3.03 |
0.5337 times |
Wed 27 August 2025 |
2.95 (-1.34%) |
2.97 |
2.95 - 3.01 |
0.8842 times |
Tue 26 August 2025 |
2.99 (-0.33%) |
3.01 |
2.93 - 3.03 |
1.0211 times |
Mon 25 August 2025 |
3.00 (-1.96%) |
3.02 |
2.97 - 3.07 |
0.8278 times |
Fri 22 August 2025 |
3.06 (3.73%) |
2.96 |
2.96 - 3.09 |
1.148 times |
Thu 21 August 2025 |
2.95 (1.03%) |
2.93 |
2.93 - 2.97 |
0.4995 times |
Wed 20 August 2025 |
2.92 (-1.68%) |
2.94 |
2.92 - 3.07 |
2.5297 times |
Tue 19 August 2025 |
2.97 (-0.34%) |
3.00 |
2.97 - 3.04 |
0.6908 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.03 and 3.27 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.09 (3.34%) |
2.96 |
2.96 - 3.20 |
0.2511 times |
Fri 29 August 2025 |
2.99 (0%) |
3.01 |
2.97 - 3.02 |
0.0553 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.02 |
2.92 - 3.07 |
0.5176 times |
Fri 22 August 2025 |
3.06 (3.03%) |
3.00 |
2.92 - 3.09 |
0.9331 times |
Fri 15 August 2025 |
2.97 (-0.34%) |
3.00 |
2.90 - 3.10 |
1.0733 times |
Fri 08 August 2025 |
2.98 (-1%) |
3.29 |
2.90 - 3.29 |
0.9351 times |
Fri 01 August 2025 |
3.01 (-6.52%) |
3.27 |
3.01 - 3.36 |
1.1092 times |
Fri 25 July 2025 |
3.22 (-6.4%) |
3.50 |
3.21 - 3.50 |
1.5194 times |
Fri 18 July 2025 |
3.44 (9.55%) |
3.11 |
3.11 - 3.50 |
1.9902 times |
Fri 11 July 2025 |
3.14 (-2.79%) |
3.23 |
3.07 - 3.25 |
1.6157 times |
Thu 03 July 2025 |
3.23 (0.31%) |
3.22 |
3.18 - 3.39 |
0.757 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.03 and 3.27 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.09 (3.34%) |
2.96 |
2.96 - 3.20 |
0.0477 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.6921 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
1.2576 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
2.6457 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.4753 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.539 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.6523 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.2939 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.4827 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.9137 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.2722 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.99 | | 20 day DMA | 3 | | 35 day DMA | 3.11 | | 50 day DMA | 3.15 | | 100 day DMA | 2.98 | | 150 day DMA | 2.96 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.99 | 2.99 | | 12 day EMA | 3.01 | 3 | 3 | | 20 day EMA | 3.04 | 3.03 | 3.03 | | 35 day EMA | 3.08 | 3.08 | 3.09 | | 50 day EMA | 3.16 | 3.16 | 3.17 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.99 | 2.99 | | 12 day SMA | 2.99 | 2.98 | 2.98 | | 20 day SMA | 3 | 3 | 3 | | 35 day SMA | 3.11 | 3.11 | 3.12 | | 50 day SMA | 3.15 | 3.16 | 3.17 | | 100 day SMA | 2.98 | 2.98 | 2.98 | | 150 day SMA | 2.96 | 2.96 | 2.96 | | 200 day SMA | 2.92 | 2.92 | 2.93 |
|
|
