AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 65.1 and 68.26 | Daily Target 1 | 62.49 | | Daily Target 2 | 64.55 | | Daily Target 3 | 65.653333333333 | | Daily Target 4 | 67.71 | | Daily Target 5 | 68.81 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.60 (4.06%) |
63.70 |
63.60 - 66.76 |
2.0514 times |
Tue 15 July 2025 |
64.00 (-1.83%) |
65.10 |
64.00 - 65.72 |
1.2043 times |
Mon 14 July 2025 |
65.19 (0.35%) |
64.88 |
64.15 - 65.46 |
0.7135 times |
Fri 11 July 2025 |
64.96 (-1.72%) |
65.55 |
64.39 - 66.01 |
0.7854 times |
Thu 10 July 2025 |
66.10 (1.21%) |
66.30 |
64.86 - 66.58 |
1.4281 times |
Wed 09 July 2025 |
65.31 (0.37%) |
65.61 |
65.26 - 66.97 |
1.1357 times |
Tue 08 July 2025 |
65.07 (0.25%) |
64.92 |
64.36 - 66.08 |
0.8069 times |
Mon 07 July 2025 |
64.91 (-0.57%) |
65.18 |
64.34 - 66.18 |
0.7882 times |
Thu 03 July 2025 |
65.28 (0.09%) |
65.20 |
63.74 - 65.72 |
0.3539 times |
Wed 02 July 2025 |
65.22 (2.61%) |
63.63 |
63.17 - 65.55 |
0.7326 times |
Tue 01 July 2025 |
63.56 (-2.59%) |
64.85 |
63.27 - 66.23 |
1.1565 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 65.1 and 68.26 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 64.55 | | Weekly Target 3 | 65.653333333333 | | Weekly Target 4 | 67.71 | | Weekly Target 5 | 68.81 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.60 (2.52%) |
64.88 |
63.60 - 66.76 |
0.7822 times |
Fri 11 July 2025 |
64.96 (-0.49%) |
65.18 |
64.34 - 66.97 |
0.9744 times |
Thu 03 July 2025 |
65.28 (-0.34%) |
65.74 |
63.17 - 66.23 |
0.7211 times |
Fri 27 June 2025 |
65.50 (-0.09%) |
65.46 |
63.80 - 67.42 |
0.7838 times |
Fri 20 June 2025 |
65.56 (4.8%) |
63.62 |
62.81 - 65.92 |
0.7577 times |
Fri 13 June 2025 |
62.56 (0.97%) |
62.40 |
61.18 - 64.45 |
0.7806 times |
Fri 06 June 2025 |
61.96 (5.52%) |
58.70 |
58.70 - 62.47 |
1.3922 times |
Fri 30 May 2025 |
58.72 (1.61%) |
58.55 |
57.33 - 59.51 |
0.8218 times |
Fri 23 May 2025 |
57.79 (-3.67%) |
59.54 |
56.71 - 61.23 |
1.0892 times |
Fri 16 May 2025 |
59.99 (-9.52%) |
66.28 |
58.99 - 67.64 |
1.8971 times |
Fri 09 May 2025 |
66.30 (-9.12%) |
72.53 |
65.96 - 77.00 |
2.1262 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 64.89 and 68.69 | Monthly Target 1 | 61.78 | | Monthly Target 2 | 64.19 | | Monthly Target 3 | 65.58 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 69.38 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.60 (2.07%) |
64.85 |
63.17 - 66.97 |
0.5589 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
1.0151 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.6428 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.5031 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
1.1365 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.8542 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.7068 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.7961 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.0406 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.7459 times |
Mon 30 September 2024 |
59.66 (-6.42%) |
63.43 |
52.53 - 63.72 |
1.6155 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 65.37 | | 12 day DMA | 65.12 | | 20 day DMA | 65.26 | | 35 day DMA | 63.31 | | 50 day DMA | 63.63 | | 100 day DMA | 64.06 | | 150 day DMA | 61.73 | | 200 day DMA | 60.89 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 64.84 | 65.26 | | 12 day EMA | 65.17 | 64.91 | 65.08 | | 20 day EMA | 64.89 | 64.71 | 64.78 | | 35 day EMA | 64.78 | 64.67 | 64.71 | | 50 day EMA | 64.38 | 64.29 | 64.3 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.37 | 65.11 | 65.33 | | 12 day SMA | 65.12 | 65.03 | 65.18 | | 20 day SMA | 65.26 | 65.06 | 64.97 | | 35 day SMA | 63.31 | 63.05 | 62.91 | | 50 day SMA | 63.63 | 63.72 | 63.85 | | 100 day SMA | 64.06 | 63.98 | 63.93 | | 150 day SMA | 61.73 | 61.68 | 61.63 | | 200 day SMA | 60.89 | 60.84 | 60.81 |
|
|
