AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 82.17 and 84.05 | Daily Target 1 | 80.72 | | Daily Target 2 | 81.73 | | Daily Target 3 | 82.6 | | Daily Target 4 | 83.61 | | Daily Target 5 | 84.48 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.74 (0.08%) |
82.40 |
81.59 - 83.47 |
0.8586 times |
Wed 03 December 2025 |
82.67 (0.67%) |
82.25 |
81.75 - 84.17 |
1.023 times |
Tue 02 December 2025 |
82.12 (-2.78%) |
84.37 |
81.86 - 84.65 |
0.9717 times |
Mon 01 December 2025 |
84.47 (-0.45%) |
84.20 |
83.48 - 85.09 |
1.3135 times |
Fri 28 November 2025 |
84.85 (0.58%) |
84.05 |
83.02 - 85.07 |
0.3931 times |
Wed 26 November 2025 |
84.36 (1.37%) |
84.02 |
82.95 - 85.24 |
1.5406 times |
Tue 25 November 2025 |
83.22 (2.77%) |
81.74 |
81.54 - 84.67 |
1.1394 times |
Mon 24 November 2025 |
80.98 (1.58%) |
79.29 |
78.40 - 81.55 |
0.9693 times |
Fri 21 November 2025 |
79.72 (1.53%) |
78.62 |
77.99 - 80.78 |
0.8641 times |
Thu 20 November 2025 |
78.52 (-2.25%) |
81.36 |
78.15 - 82.12 |
0.9267 times |
Wed 19 November 2025 |
80.33 (-0.91%) |
81.59 |
79.06 - 81.59 |
1.7275 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 80.42 and 83.92 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 81.19 | | Weekly Target 3 | 83.14 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 86.64 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.74 (-2.49%) |
84.20 |
81.59 - 85.09 |
0.9541 times |
Fri 28 November 2025 |
84.85 (6.44%) |
79.29 |
78.40 - 85.24 |
0.9257 times |
Fri 21 November 2025 |
79.72 (-5.12%) |
84.22 |
77.99 - 85.17 |
1.6967 times |
Fri 14 November 2025 |
84.02 (-7.09%) |
87.58 |
81.82 - 90.87 |
1.3576 times |
Fri 07 November 2025 |
90.43 (-0.19%) |
93.38 |
79.39 - 95.57 |
0.9541 times |
Fri 31 October 2025 |
90.60 (0%) |
92.25 |
90.45 - 94.00 |
0.1944 times |
Fri 31 October 2025 |
90.60 (-3.86%) |
94.63 |
90.06 - 96.57 |
1.9126 times |
Fri 24 October 2025 |
94.24 (-0.58%) |
95.10 |
92.95 - 97.00 |
0.5942 times |
Fri 17 October 2025 |
94.79 (5.57%) |
90.09 |
87.60 - 95.94 |
0.6766 times |
Fri 10 October 2025 |
89.79 (0.17%) |
89.93 |
89.13 - 92.56 |
0.734 times |
Fri 03 October 2025 |
89.64 (-3.66%) |
93.19 |
88.16 - 93.40 |
0.9906 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 80.42 and 83.92 | Monthly Target 1 | 79.64 | | Monthly Target 2 | 81.19 | | Monthly Target 3 | 83.14 | | Monthly Target 4 | 84.69 | | Monthly Target 5 | 86.64 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.74 (-2.49%) |
84.20 |
81.59 - 85.09 |
0.2073 times |
Fri 28 November 2025 |
84.85 (-6.35%) |
93.38 |
77.99 - 95.57 |
1.072 times |
Fri 31 October 2025 |
90.60 (-1.09%) |
91.56 |
87.60 - 97.00 |
1.0158 times |
Tue 30 September 2025 |
91.60 (-2.03%) |
93.60 |
90.73 - 99.50 |
1.0175 times |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
2.0036 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.8514 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.7343 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.1885 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.0874 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
0.8222 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.618 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 83.37 | | 12 day DMA | 82.09 | | 20 day DMA | 84.05 | | 35 day DMA | 87.99 | | 50 day DMA | 88.84 | | 100 day DMA | 86.69 | | 150 day DMA | 79.03 | | 200 day DMA | 75.34 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.91 | 83 | 83.17 | | 12 day EMA | 83.33 | 83.44 | 83.58 | | 20 day EMA | 84.5 | 84.69 | 84.9 | | 35 day EMA | 86.39 | 86.61 | 86.84 | | 50 day EMA | 88.88 | 89.13 | 89.39 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.37 | 83.69 | 83.8 | | 12 day SMA | 82.09 | 82.02 | 82.14 | | 20 day SMA | 84.05 | 84.54 | 85.13 | | 35 day SMA | 87.99 | 88.2 | 88.38 | | 50 day SMA | 88.84 | 89.09 | 89.34 | | 100 day SMA | 86.69 | 86.5 | 86.33 | | 150 day SMA | 79.03 | 78.95 | 78.87 | | 200 day SMA | 75.34 | 75.22 | 75.1 |
|
|
