AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.44 and 9.59 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.62 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.49 (0.21%) |
9.42 |
9.38 - 9.53 |
1.2344 times |
Wed 03 December 2025 |
9.47 (0.42%) |
9.65 |
9.38 - 9.68 |
1.2315 times |
Tue 02 December 2025 |
9.43 (-3.38%) |
9.83 |
9.38 - 9.83 |
0.8024 times |
Mon 01 December 2025 |
9.76 (-1.21%) |
9.76 |
9.68 - 9.91 |
0.5459 times |
Fri 28 November 2025 |
9.88 (1.02%) |
9.80 |
9.78 - 9.94 |
0.3923 times |
Wed 26 November 2025 |
9.78 (-2%) |
9.98 |
9.76 - 10.01 |
0.6276 times |
Tue 25 November 2025 |
9.98 (1.11%) |
9.78 |
9.78 - 10.14 |
0.822 times |
Mon 24 November 2025 |
9.87 (-0.1%) |
9.79 |
9.62 - 10.17 |
1.1533 times |
Fri 21 November 2025 |
9.88 (6.24%) |
9.31 |
9.22 - 9.96 |
1.8246 times |
Thu 20 November 2025 |
9.30 (-2.31%) |
9.67 |
9.27 - 9.79 |
1.3661 times |
Wed 19 November 2025 |
9.52 (-1.55%) |
9.56 |
9.42 - 9.73 |
1.0072 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.17 and 9.7 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.49 (-3.95%) |
9.76 |
9.38 - 9.91 |
1.181 times |
Fri 28 November 2025 |
9.88 (0%) |
9.79 |
9.62 - 10.17 |
0.9274 times |
Fri 21 November 2025 |
9.88 (-1.1%) |
9.99 |
9.22 - 10.01 |
2.0129 times |
Fri 14 November 2025 |
9.99 (1.42%) |
9.94 |
9.75 - 10.30 |
1.5762 times |
Fri 07 November 2025 |
9.85 (1.03%) |
9.67 |
9.40 - 10.75 |
1.1222 times |
Fri 31 October 2025 |
9.75 (0%) |
9.72 |
9.72 - 9.93 |
0.1019 times |
Fri 31 October 2025 |
9.75 (-2.6%) |
10.14 |
9.59 - 10.17 |
0.6526 times |
Fri 24 October 2025 |
10.01 (9.16%) |
9.24 |
9.21 - 10.11 |
0.9357 times |
Fri 17 October 2025 |
9.17 (1.66%) |
9.15 |
8.67 - 9.33 |
0.7096 times |
Fri 10 October 2025 |
9.02 (-0.55%) |
9.24 |
9.00 - 9.58 |
0.7805 times |
Fri 03 October 2025 |
9.07 (0.55%) |
9.05 |
8.78 - 9.58 |
1.0862 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.17 and 9.7 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.5933333333333 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.49 (-3.95%) |
9.76 |
9.38 - 9.91 |
0.3284 times |
Fri 28 November 2025 |
9.88 (1.33%) |
9.67 |
9.22 - 10.75 |
1.5678 times |
Fri 31 October 2025 |
9.75 (3.72%) |
9.42 |
8.67 - 10.17 |
1.0542 times |
Tue 30 September 2025 |
9.40 (0.21%) |
9.32 |
8.37 - 9.52 |
1.0634 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.3659 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.7133 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.6381 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.8073 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.6445 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.8171 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.5836 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.67 | | 20 day DMA | 9.78 | | 35 day DMA | 9.73 | | 50 day DMA | 9.56 | | 100 day DMA | 9.42 | | 150 day DMA | 10.18 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.61 | 9.68 | | 12 day EMA | 9.66 | 9.69 | 9.73 | | 20 day EMA | 9.69 | 9.71 | 9.74 | | 35 day EMA | 9.62 | 9.63 | 9.64 | | 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.66 | 9.77 | | 12 day SMA | 9.67 | 9.68 | 9.73 | | 20 day SMA | 9.78 | 9.8 | 9.81 | | 35 day SMA | 9.73 | 9.72 | 9.71 | | 50 day SMA | 9.56 | 9.55 | 9.54 | | 100 day SMA | 9.42 | 9.43 | 9.45 | | 150 day SMA | 10.18 | 10.22 | 10.25 | | 200 day SMA | 11.5 | 11.54 | 11.58 |
|
|
