AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.93 and 9.33 | Daily Target 1 | 8.85 | | Daily Target 2 | 9 | | Daily Target 3 | 9.25 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.65 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.15 (-2.45%) |
9.32 |
9.10 - 9.50 |
0.5171 times |
Fri 29 August 2025 |
9.38 (0%) |
9.24 |
9.10 - 9.54 |
1.4308 times |
Fri 29 August 2025 |
9.38 (1.63%) |
9.24 |
9.10 - 9.54 |
1.4308 times |
Thu 28 August 2025 |
9.23 (0.54%) |
9.21 |
9.09 - 9.48 |
0.935 times |
Wed 27 August 2025 |
9.18 (-1.61%) |
9.33 |
9.16 - 9.67 |
0.6393 times |
Tue 26 August 2025 |
9.33 (2.19%) |
9.10 |
9.06 - 9.50 |
0.9813 times |
Mon 25 August 2025 |
9.13 (-5.39%) |
9.55 |
8.92 - 9.83 |
0.5966 times |
Fri 22 August 2025 |
9.65 (6.63%) |
9.11 |
9.06 - 9.70 |
1.533 times |
Thu 21 August 2025 |
9.05 (8.12%) |
8.31 |
8.22 - 9.13 |
1.5911 times |
Wed 20 August 2025 |
8.37 (-2.56%) |
8.55 |
8.32 - 8.55 |
0.345 times |
Tue 19 August 2025 |
8.59 (-1.15%) |
8.58 |
8.42 - 8.88 |
0.5524 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.93 and 9.33 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.25 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.15 (-2.45%) |
9.32 |
9.10 - 9.50 |
0.1234 times |
Fri 29 August 2025 |
9.38 (0%) |
9.24 |
9.10 - 9.54 |
0.3415 times |
Fri 29 August 2025 |
9.38 (-2.8%) |
9.55 |
8.92 - 9.83 |
1.094 times |
Fri 22 August 2025 |
9.65 (9.29%) |
8.85 |
8.22 - 9.70 |
1.0812 times |
Fri 15 August 2025 |
8.83 (8.88%) |
8.17 |
7.92 - 9.25 |
1.1983 times |
Fri 08 August 2025 |
8.11 (-6.13%) |
8.76 |
8.06 - 8.83 |
0.7071 times |
Fri 01 August 2025 |
8.64 (-24.87%) |
11.55 |
7.87 - 11.61 |
2.5657 times |
Fri 25 July 2025 |
11.50 (9.52%) |
10.53 |
10.49 - 11.57 |
0.7277 times |
Fri 18 July 2025 |
10.50 (-6.83%) |
11.16 |
10.50 - 11.58 |
0.6996 times |
Fri 11 July 2025 |
11.27 (0.18%) |
11.25 |
10.81 - 11.84 |
1.4615 times |
Thu 03 July 2025 |
11.25 (4.75%) |
10.84 |
10.48 - 11.47 |
1.1486 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.93 and 9.33 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.25 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.15 (-2.45%) |
9.32 |
9.10 - 9.50 |
0.044 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.7274 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
2.1668 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.8069 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
1.021 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.8151 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.0333 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.738 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.8708 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.7767 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.8283 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.09 | | 20 day DMA | 8.86 | | 35 day DMA | 9.51 | | 50 day DMA | 9.98 | | 100 day DMA | 11.31 | | 150 day DMA | 13.06 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.29 | 9.25 | | 12 day EMA | 9.17 | 9.17 | 9.13 | | 20 day EMA | 9.21 | 9.22 | 9.2 | | 35 day EMA | 9.55 | 9.57 | 9.58 | | 50 day EMA | 9.99 | 10.02 | 10.05 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.3 | 9.25 | | 12 day SMA | 9.09 | 9.07 | 9.01 | | 20 day SMA | 8.86 | 8.82 | 8.78 | | 35 day SMA | 9.51 | 9.58 | 9.63 | | 50 day SMA | 9.98 | 10.01 | 10.04 | | 100 day SMA | 11.31 | 11.36 | 11.4 | | 150 day SMA | 13.06 | 13.11 | 13.15 | | 200 day SMA | 13.96 | 13.99 | 14.03 |
|
|
