AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.91 and 11.46 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.89 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.27 (-4.33%) |
11.65 |
11.10 - 11.65 |
0.4516 times |
Thu 10 July 2025 |
11.78 (5.75%) |
11.15 |
11.15 - 11.84 |
1.5336 times |
Wed 09 July 2025 |
11.14 (1.46%) |
10.99 |
10.91 - 11.34 |
1.8497 times |
Tue 08 July 2025 |
10.98 (1.57%) |
11.00 |
10.96 - 11.25 |
0.8556 times |
Mon 07 July 2025 |
10.81 (-3.91%) |
11.25 |
10.81 - 11.25 |
0.2549 times |
Thu 03 July 2025 |
11.25 (0%) |
11.27 |
11.08 - 11.31 |
0.1711 times |
Wed 02 July 2025 |
11.25 (6.84%) |
10.61 |
10.48 - 11.47 |
2.8366 times |
Tue 01 July 2025 |
10.53 (-0.47%) |
10.60 |
10.50 - 10.99 |
0.5187 times |
Mon 30 June 2025 |
10.58 (-1.49%) |
10.84 |
10.49 - 10.89 |
0.3601 times |
Fri 27 June 2025 |
10.74 (-0.83%) |
11.04 |
10.61 - 11.14 |
1.1682 times |
Thu 26 June 2025 |
10.83 (-2.61%) |
11.16 |
10.66 - 11.21 |
0.2769 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.04 and 12.07 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.306666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.27 (0.18%) |
11.25 |
10.81 - 11.84 |
1.9669 times |
Thu 03 July 2025 |
11.25 (4.75%) |
10.84 |
10.48 - 11.47 |
1.5458 times |
Fri 27 June 2025 |
10.74 (1.42%) |
10.64 |
10.47 - 11.43 |
1.1702 times |
Fri 20 June 2025 |
10.59 (-3.11%) |
11.00 |
10.55 - 11.40 |
0.5353 times |
Fri 13 June 2025 |
10.93 (-3.7%) |
11.39 |
10.90 - 11.78 |
0.4715 times |
Fri 06 June 2025 |
11.35 (1.79%) |
11.15 |
10.95 - 11.92 |
0.7248 times |
Fri 30 May 2025 |
11.15 (-0.8%) |
11.42 |
10.89 - 11.44 |
0.5998 times |
Fri 23 May 2025 |
11.24 (-7.79%) |
12.11 |
11.18 - 12.48 |
0.8597 times |
Fri 16 May 2025 |
12.19 (4.73%) |
12.22 |
11.11 - 12.69 |
1.1932 times |
Fri 09 May 2025 |
11.64 (-21.62%) |
14.77 |
11.48 - 15.04 |
0.933 times |
Fri 02 May 2025 |
14.85 (2.91%) |
14.38 |
14.27 - 15.13 |
0.5766 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.88 and 12.24 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.196666666667 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.27 (6.52%) |
10.60 |
10.48 - 11.84 |
0.9188 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.8303 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
1.0506 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.8387 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.0632 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.7594 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.896 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.7992 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.8812 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
0.9626 times |
Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.7327 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.02 | | 20 day DMA | 11.03 | | 35 day DMA | 11.21 | | 50 day DMA | 11.85 | | 100 day DMA | 13.71 | | 150 day DMA | 14.72 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.27 | 11.01 | | 12 day EMA | 11.14 | 11.12 | 11 | | 20 day EMA | 11.19 | 11.18 | 11.12 | | 35 day EMA | 11.55 | 11.57 | 11.56 | | 50 day EMA | 11.99 | 12.02 | 12.03 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.19 | 11.09 | | 12 day SMA | 11.02 | 11.02 | 10.95 | | 20 day SMA | 11.03 | 11.05 | 11.03 | | 35 day SMA | 11.21 | 11.23 | 11.25 | | 50 day SMA | 11.85 | 11.91 | 11.97 | | 100 day SMA | 13.71 | 13.78 | 13.84 | | 150 day SMA | 14.72 | 14.76 | 14.8 | | 200 day SMA | 16.64 | 16.7 | 16.76 |
|
|
