AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.42 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.5 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.17 (0.88%) |
8.98 |
8.67 - 9.17 |
1.5013 times |
Thu 16 October 2025 |
9.09 (0%) |
9.09 |
9.00 - 9.25 |
1.071 times |
Wed 15 October 2025 |
9.09 (-0.66%) |
9.19 |
9.05 - 9.26 |
0.7184 times |
Tue 14 October 2025 |
9.15 (0.55%) |
9.00 |
9.00 - 9.19 |
0.655 times |
Mon 13 October 2025 |
9.10 (0.89%) |
9.15 |
9.01 - 9.33 |
0.8164 times |
Fri 10 October 2025 |
9.02 (-4.25%) |
9.45 |
9.00 - 9.47 |
1.3423 times |
Thu 09 October 2025 |
9.42 (1.95%) |
9.32 |
9.22 - 9.58 |
1.0124 times |
Wed 08 October 2025 |
9.24 (1.65%) |
9.15 |
9.06 - 9.28 |
0.6682 times |
Tue 07 October 2025 |
9.09 (-1.84%) |
9.32 |
9.02 - 9.36 |
0.8427 times |
Mon 06 October 2025 |
9.26 (2.09%) |
9.24 |
9.06 - 9.34 |
1.3722 times |
Fri 03 October 2025 |
9.07 (-0.55%) |
9.24 |
9.01 - 9.54 |
2.6452 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.58 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.17 (1.66%) |
9.15 |
8.67 - 9.33 |
0.8369 times |
Fri 10 October 2025 |
9.02 (-0.55%) |
9.24 |
9.00 - 9.58 |
0.9205 times |
Fri 03 October 2025 |
9.07 (0.55%) |
9.05 |
8.78 - 9.58 |
1.2811 times |
Fri 26 September 2025 |
9.02 (1.35%) |
8.89 |
8.73 - 9.52 |
1.111 times |
Fri 19 September 2025 |
8.90 (2.65%) |
8.75 |
8.56 - 9.09 |
1.4646 times |
Fri 12 September 2025 |
8.67 (-3.02%) |
8.92 |
8.37 - 9.04 |
0.731 times |
Fri 05 September 2025 |
8.94 (-4.69%) |
9.32 |
8.90 - 9.50 |
0.6443 times |
Fri 29 August 2025 |
9.38 (0%) |
9.24 |
9.10 - 9.54 |
0.4086 times |
Fri 29 August 2025 |
9.38 (-2.8%) |
9.55 |
8.92 - 9.83 |
1.3087 times |
Fri 22 August 2025 |
9.65 (9.29%) |
8.85 |
8.22 - 9.70 |
1.2934 times |
Fri 15 August 2025 |
8.83 (8.88%) |
8.17 |
7.92 - 9.25 |
1.4335 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.47 and 9.38 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.17 (-2.45%) |
9.42 |
8.67 - 9.58 |
0.6561 times |
Tue 30 September 2025 |
9.40 (0.21%) |
9.32 |
8.37 - 9.52 |
1.194 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.5337 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.9238 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.7164 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.9065 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.7237 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.9174 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.6553 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.7731 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.6896 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.15 | | 20 day DMA | 9.16 | | 35 day DMA | 9.03 | | 50 day DMA | 9 | | 100 day DMA | 9.87 | | 150 day DMA | 11.23 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.12 | 9.13 | | 12 day EMA | 9.14 | 9.13 | 9.14 | | 20 day EMA | 9.1 | 9.09 | 9.09 | | 35 day EMA | 9.05 | 9.04 | 9.04 | | 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.09 | 9.16 | | 12 day SMA | 9.15 | 9.16 | 9.18 | | 20 day SMA | 9.16 | 9.14 | 9.14 | | 35 day SMA | 9.03 | 9.03 | 9.04 | | 50 day SMA | 9 | 8.98 | 8.96 | | 100 day SMA | 9.87 | 9.9 | 9.92 | | 150 day SMA | 11.23 | 11.28 | 11.33 | | 200 day SMA | 12.64 | 12.68 | 12.72 |
|
|
