AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.66 and 15.1 | Daily Target 1 | 12.57 | | Daily Target 2 | 13.3 | | Daily Target 3 | 14.013333333333 | | Daily Target 4 | 14.74 | | Daily Target 5 | 15.45 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (4.08%) |
13.78 |
13.29 - 14.73 |
2.0622 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.52 |
1.0681 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
Wed 16 April 2025 |
13.47 (-1.82%) |
14.32 |
13.37 - 14.53 |
0 times |
Tue 15 April 2025 |
13.72 (-1.22%) |
13.78 |
13.48 - 13.97 |
1.3325 times |
Mon 14 April 2025 |
13.89 (1.83%) |
13.84 |
13.55 - 14.32 |
1.1791 times |
Fri 11 April 2025 |
13.64 (0.29%) |
13.52 |
13.14 - 13.68 |
0.9805 times |
Thu 10 April 2025 |
13.60 (-2.58%) |
13.69 |
13.21 - 13.81 |
1.4253 times |
Wed 09 April 2025 |
13.96 (6.24%) |
13.00 |
12.83 - 14.14 |
1.9523 times |
Tue 08 April 2025 |
13.14 (-5.6%) |
14.11 |
13.00 - 14.15 |
1.6003 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 12.94 and 14.38 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 14.013333333333 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (4.08%) |
14.32 |
13.29 - 14.73 |
0.3617 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.52 |
0.1873 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
Wed 16 April 2025 |
13.47 (-1.25%) |
13.84 |
13.37 - 14.53 |
0.4405 times |
Fri 11 April 2025 |
13.64 (-2.64%) |
13.70 |
12.83 - 14.53 |
1.4122 times |
Fri 04 April 2025 |
14.01 (-7.28%) |
14.93 |
13.71 - 15.45 |
1.6175 times |
Fri 28 March 2025 |
15.11 (-2.01%) |
15.62 |
15.11 - 15.79 |
0.497 times |
Fri 21 March 2025 |
15.42 (-3.08%) |
15.99 |
15.30 - 16.70 |
1.616 times |
Fri 14 March 2025 |
15.91 (-4.27%) |
16.60 |
14.95 - 17.14 |
2.2243 times |
Fri 07 March 2025 |
16.62 (-4.76%) |
17.45 |
16.47 - 17.61 |
1.6435 times |
Fri 28 February 2025 |
17.45 (0.35%) |
17.95 |
16.98 - 18.07 |
1.2713 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 12.12 and 14.74 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (-6.72%) |
14.95 |
12.83 - 15.45 |
0.7111 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.1851 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.8465 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.9987 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.8908 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
2.0969 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
1.073 times |
Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.8167 times |
Fri 30 August 2024 |
25.70 (-5.69%) |
27.30 |
24.74 - 27.50 |
0.6973 times |
Wed 31 July 2024 |
27.25 (7.58%) |
25.45 |
25.20 - 29.11 |
0.6839 times |
Fri 28 June 2024 |
25.33 (-1.25%) |
25.65 |
23.92 - 27.03 |
0.8147 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.65 | | 20 day DMA | 14.18 | | 35 day DMA | 15.17 | | 50 day DMA | 15.92 | | 100 day DMA | 16.3 | | 150 day DMA | 18.57 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.53 | 13.56 | | 12 day EMA | 13.86 | 13.83 | 13.9 | | 20 day EMA | 14.26 | 14.28 | 14.37 | | 35 day EMA | 15 | 15.06 | 15.15 | | 50 day EMA | 15.82 | 15.89 | 15.99 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.52 | 13.6 | | 12 day SMA | 13.65 | 13.65 | 13.75 | | 20 day SMA | 14.18 | 14.26 | 14.38 | | 35 day SMA | 15.17 | 15.27 | 15.39 | | 50 day SMA | 15.92 | 16 | 16.09 | | 100 day SMA | 16.3 | 16.33 | 16.37 | | 150 day SMA | 18.57 | 18.64 | 18.72 | | 200 day SMA | 20.5 | 20.56 | 20.62 |
|
|
