AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.36 and 9.6 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.5466666666667 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.79 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.52 (-0.83%) |
9.59 |
9.44 - 9.68 |
0.9935 times |
| Fri 25 April 2025 |
9.60 (-0.41%) |
9.57 |
9.48 - 9.73 |
1.0944 times |
| Thu 24 April 2025 |
9.64 (3.66%) |
9.45 |
9.40 - 9.69 |
1.1589 times |
| Tue 22 April 2025 |
9.30 (0.54%) |
9.33 |
9.18 - 9.44 |
1.6034 times |
| Mon 21 April 2025 |
9.25 (-2.84%) |
9.44 |
9.09 - 9.44 |
1.3735 times |
| Thu 17 April 2025 |
9.52 (0.63%) |
9.33 |
9.33 - 9.58 |
2.3957 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
1.3807 times |
| Wed 16 April 2025 |
9.46 (-1.15%) |
9.50 |
9.26 - 9.55 |
0 times |
| Tue 15 April 2025 |
9.57 (-2.25%) |
9.76 |
9.46 - 9.94 |
1.1927 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.36 and 9.6 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5466666666667 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.52 (-0.83%) |
9.59 |
9.44 - 9.68 |
0.125 times |
| Fri 25 April 2025 |
9.60 (0.84%) |
9.44 |
9.09 - 9.73 |
0.658 times |
| Thu 17 April 2025 |
9.52 (0.63%) |
9.50 |
9.26 - 9.58 |
0.3014 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0.1737 times |
| Wed 16 April 2025 |
9.46 (1.83%) |
9.50 |
9.26 - 9.94 |
0.5694 times |
| Fri 11 April 2025 |
9.29 (1.98%) |
9.01 |
8.74 - 9.87 |
1.8468 times |
| Fri 04 April 2025 |
9.11 (-4.11%) |
9.33 |
8.79 - 11.72 |
3.9348 times |
| Fri 28 March 2025 |
9.50 (-4.23%) |
10.06 |
9.38 - 10.14 |
0.5824 times |
| Fri 21 March 2025 |
9.92 (10.1%) |
9.00 |
9.00 - 9.99 |
1.8086 times |
| Fri 14 March 2025 |
9.01 (-0.99%) |
8.96 |
8.27 - 9.44 |
1.747 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.13 and 12.11 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.52 (1.38%) |
9.40 |
8.74 - 11.72 |
0.9197 times |
| Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.7283 times |
| Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7314 times |
| Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.1701 times |
| Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.8929 times |
| Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6147 times |
| Thu 31 October 2024 |
6.69 (-14.01%) |
7.80 |
5.83 - 7.90 |
1.387 times |
| Mon 30 September 2024 |
7.78 (4.29%) |
7.46 |
7.10 - 7.97 |
0.5077 times |
| Fri 30 August 2024 |
7.46 (-4.85%) |
7.90 |
7.13 - 7.98 |
0.6935 times |
| Wed 31 July 2024 |
7.84 (29.59%) |
6.05 |
5.47 - 8.10 |
1.3546 times |
| Fri 28 June 2024 |
6.05 (-4.12%) |
6.31 |
5.56 - 6.62 |
0.7252 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.5 | | 20 day DMA | 9.51 | | 35 day DMA | 9.46 | | 50 day DMA | 9.6 | | 100 day DMA | 9.97 | | 150 day DMA | 8.97 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.51 | 9.46 | | 12 day EMA | 9.49 | 9.48 | 9.46 | | 20 day EMA | 9.5 | 9.5 | 9.49 | | 35 day EMA | 9.6 | 9.61 | 9.61 | | 50 day EMA | 9.69 | 9.7 | 9.7 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.46 | 9.43 | | 12 day SMA | 9.5 | 9.48 | 9.45 | | 20 day SMA | 9.51 | 9.52 | 9.51 | | 35 day SMA | 9.46 | 9.46 | 9.45 | | 50 day SMA | 9.6 | 9.62 | 9.64 | | 100 day SMA | 9.97 | 9.95 | 9.92 | | 150 day SMA | 8.97 | 8.95 | 8.94 | | 200 day SMA | 8.53 | 8.51 | 8.49 |
|
|
