AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.3 and 10.72 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.38 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.8 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.46 (1.95%) |
10.13 |
10.13 - 10.55 |
1.1876 times |
Fri 29 August 2025 |
10.26 (0%) |
10.13 |
10.03 - 10.30 |
1.2582 times |
Fri 29 August 2025 |
10.26 (1.28%) |
10.13 |
10.03 - 10.30 |
1.2582 times |
Thu 28 August 2025 |
10.13 (1.2%) |
10.00 |
9.91 - 10.14 |
0.6467 times |
Wed 27 August 2025 |
10.01 (2.25%) |
9.72 |
9.70 - 10.04 |
0.7181 times |
Tue 26 August 2025 |
9.79 (1.14%) |
9.71 |
9.71 - 9.90 |
0.7696 times |
Mon 25 August 2025 |
9.68 (2.43%) |
9.45 |
9.42 - 9.75 |
0.9786 times |
Fri 22 August 2025 |
9.45 (4.19%) |
9.11 |
9.06 - 9.57 |
1.2913 times |
Thu 21 August 2025 |
9.07 (-0.66%) |
9.04 |
8.94 - 9.19 |
0.7557 times |
Wed 20 August 2025 |
9.13 (3.4%) |
8.84 |
8.74 - 9.20 |
1.136 times |
Tue 19 August 2025 |
8.83 (0.57%) |
8.78 |
8.65 - 8.89 |
0.7381 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.3 and 10.72 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.46 (1.95%) |
10.13 |
10.13 - 10.55 |
0.1828 times |
Fri 29 August 2025 |
10.26 (0%) |
10.13 |
10.03 - 10.30 |
0.1936 times |
Fri 29 August 2025 |
10.26 (8.57%) |
9.45 |
9.42 - 10.30 |
0.6727 times |
Fri 22 August 2025 |
9.45 (7.75%) |
8.75 |
8.65 - 9.57 |
0.7333 times |
Fri 15 August 2025 |
8.77 (3.06%) |
8.50 |
8.38 - 9.18 |
0.7384 times |
Fri 08 August 2025 |
8.51 (-0.58%) |
8.68 |
8.36 - 8.82 |
0.6807 times |
Fri 01 August 2025 |
8.56 (-7.16%) |
9.20 |
8.52 - 9.32 |
0.8973 times |
Fri 25 July 2025 |
9.22 (6.1%) |
8.69 |
8.64 - 9.37 |
1.4618 times |
Fri 18 July 2025 |
8.69 (-6.76%) |
9.28 |
8.38 - 10.80 |
3.4499 times |
Fri 11 July 2025 |
9.32 (-2.71%) |
9.58 |
9.12 - 9.84 |
0.9894 times |
Thu 03 July 2025 |
9.58 (-2.04%) |
9.82 |
9.33 - 9.98 |
0.7004 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.3 and 10.72 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.46 (1.95%) |
10.13 |
10.13 - 10.55 |
0.0383 times |
Fri 29 August 2025 |
10.26 (15.8%) |
8.79 |
8.36 - 10.30 |
0.6646 times |
Thu 31 July 2025 |
8.86 (-10.69%) |
9.86 |
8.38 - 10.80 |
1.5105 times |
Mon 30 June 2025 |
9.92 (-2.75%) |
10.16 |
9.36 - 12.11 |
1.1905 times |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.7538 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.0281 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.7752 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7785 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.3099 times |
Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.9505 times |
Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6543 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 9.65 | | 20 day DMA | 9.26 | | 35 day DMA | 9.11 | | 50 day DMA | 9.27 | | 100 day DMA | 9.52 | | 150 day DMA | 9.73 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.06 | 9.96 | | 12 day EMA | 9.8 | 9.68 | 9.57 | | 20 day EMA | 9.55 | 9.45 | 9.37 | | 35 day EMA | 9.46 | 9.4 | 9.35 | | 50 day EMA | 9.46 | 9.42 | 9.39 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.09 | 9.97 | | 12 day SMA | 9.65 | 9.51 | 9.39 | | 20 day SMA | 9.26 | 9.17 | 9.08 | | 35 day SMA | 9.11 | 9.08 | 9.06 | | 50 day SMA | 9.27 | 9.26 | 9.26 | | 100 day SMA | 9.52 | 9.51 | 9.49 | | 150 day SMA | 9.73 | 9.74 | 9.75 | | 200 day SMA | 9.57 | 9.55 | 9.53 |
|
|
