AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 13.51 and 14.11 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.666666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.27 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.62 (0.96%) |
13.39 |
13.39 - 13.99 |
0.8567 times |
Wed 03 December 2025 |
13.49 (0.9%) |
13.34 |
13.30 - 13.63 |
0.7967 times |
Tue 02 December 2025 |
13.37 (3.08%) |
13.00 |
12.93 - 13.45 |
1.0098 times |
Mon 01 December 2025 |
12.97 (4.6%) |
12.24 |
12.24 - 13.03 |
1.0546 times |
Fri 28 November 2025 |
12.40 (0.81%) |
12.31 |
12.28 - 12.68 |
0.4761 times |
Wed 26 November 2025 |
12.30 (-0.81%) |
12.35 |
12.19 - 12.43 |
0.8049 times |
Tue 25 November 2025 |
12.40 (0.81%) |
12.29 |
12.04 - 12.50 |
0.9381 times |
Mon 24 November 2025 |
12.30 (2.93%) |
11.95 |
11.82 - 12.39 |
1.7679 times |
Fri 21 November 2025 |
11.95 (4.73%) |
11.46 |
11.35 - 12.08 |
1.7424 times |
Thu 20 November 2025 |
11.41 (-4.12%) |
12.05 |
11.41 - 12.09 |
0.5528 times |
Wed 19 November 2025 |
11.90 (0.17%) |
11.85 |
11.77 - 11.99 |
0.5124 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.93 and 14.68 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.62 (9.84%) |
12.24 |
12.24 - 13.99 |
1.0507 times |
Fri 28 November 2025 |
12.40 (3.77%) |
11.95 |
11.82 - 12.68 |
1.1268 times |
Fri 21 November 2025 |
11.95 (-1.32%) |
12.14 |
11.35 - 12.25 |
1.1228 times |
Fri 14 November 2025 |
12.11 (0.75%) |
12.10 |
12.02 - 12.84 |
1.4239 times |
Fri 07 November 2025 |
12.02 (-0.08%) |
11.70 |
11.46 - 12.18 |
0.6641 times |
Fri 31 October 2025 |
12.03 (0%) |
12.10 |
11.92 - 12.23 |
0.1584 times |
Fri 31 October 2025 |
12.03 (-2.51%) |
12.38 |
11.92 - 12.56 |
0.8445 times |
Fri 24 October 2025 |
12.34 (6.93%) |
11.72 |
11.59 - 12.46 |
1.2612 times |
Fri 17 October 2025 |
11.54 (4.91%) |
11.04 |
10.90 - 12.21 |
1.3018 times |
Fri 10 October 2025 |
11.00 (-5.5%) |
11.98 |
10.78 - 12.00 |
1.0458 times |
Fri 03 October 2025 |
11.64 (8.99%) |
10.77 |
10.65 - 12.76 |
2.7787 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.93 and 14.68 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.283333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.62 (9.84%) |
12.24 |
12.24 - 13.99 |
0.209 times |
Fri 28 November 2025 |
12.40 (3.08%) |
11.70 |
11.35 - 12.84 |
0.8629 times |
Fri 31 October 2025 |
12.03 (7.7%) |
11.17 |
10.78 - 12.76 |
1.3879 times |
Tue 30 September 2025 |
11.17 (8.87%) |
10.13 |
10.13 - 11.19 |
0.7851 times |
Fri 29 August 2025 |
10.26 (15.8%) |
8.79 |
8.36 - 10.30 |
0.758 times |
Thu 31 July 2025 |
8.86 (-10.69%) |
9.86 |
8.38 - 10.80 |
1.7228 times |
Mon 30 June 2025 |
9.92 (-2.75%) |
10.16 |
9.36 - 12.11 |
1.3578 times |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.8597 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.1726 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.8842 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.8879 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 12.5 | | 20 day DMA | 12.38 | | 35 day DMA | 12.22 | | 50 day DMA | 11.89 | | 100 day DMA | 10.77 | | 150 day DMA | 10.45 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.02 | 12.79 | | 12 day EMA | 12.77 | 12.61 | 12.45 | | 20 day EMA | 12.52 | 12.4 | 12.28 | | 35 day EMA | 12.18 | 12.09 | 12.01 | | 50 day EMA | 11.94 | 11.87 | 11.8 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 12.91 | 12.69 | | 12 day SMA | 12.5 | 12.36 | 12.24 | | 20 day SMA | 12.38 | 12.3 | 12.22 | | 35 day SMA | 12.22 | 12.17 | 12.11 | | 50 day SMA | 11.89 | 11.84 | 11.78 | | 100 day SMA | 10.77 | 10.72 | 10.68 | | 150 day SMA | 10.45 | 10.42 | 10.39 | | 200 day SMA | 10.23 | 10.21 | 10.2 |
|
|
