AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 13.3 and 13.75 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.423333333333 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.87 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.38 (-1.11%) |
13.32 |
13.22 - 13.67 |
0.8481 times |
Thu 16 October 2025 |
13.53 (-3.91%) |
14.11 |
13.44 - 14.15 |
0.6275 times |
Wed 15 October 2025 |
14.08 (-0.21%) |
14.26 |
13.89 - 14.39 |
0.7718 times |
Tue 14 October 2025 |
14.11 (1.29%) |
13.50 |
13.50 - 14.31 |
1.1038 times |
Mon 13 October 2025 |
13.93 (4.27%) |
13.65 |
13.49 - 13.96 |
0.7911 times |
Fri 10 October 2025 |
13.36 (-5.38%) |
14.14 |
13.29 - 14.24 |
1.126 times |
Thu 09 October 2025 |
14.12 (-0.56%) |
14.23 |
14.11 - 14.58 |
0.6791 times |
Wed 08 October 2025 |
14.20 (-1.93%) |
14.50 |
13.78 - 14.61 |
2.1042 times |
Tue 07 October 2025 |
14.48 (-8.76%) |
15.85 |
14.33 - 15.88 |
1.1424 times |
Mon 06 October 2025 |
15.87 (-2.76%) |
16.30 |
15.82 - 16.49 |
0.806 times |
Fri 03 October 2025 |
16.32 (2.97%) |
15.89 |
15.89 - 16.47 |
0.9502 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 12.72 and 13.89 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.663333333333 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
0.9898 times |
Fri 10 October 2025 |
13.36 (-18.14%) |
16.30 |
13.29 - 16.49 |
1.3998 times |
Fri 03 October 2025 |
16.32 (-2.51%) |
16.97 |
15.67 - 16.97 |
0.8794 times |
Fri 26 September 2025 |
16.74 (-7.41%) |
17.86 |
16.20 - 17.99 |
1.1609 times |
Fri 19 September 2025 |
18.08 (5.48%) |
17.41 |
16.87 - 18.38 |
1.861 times |
Fri 12 September 2025 |
17.14 (-6.34%) |
18.33 |
17.12 - 18.70 |
1.1762 times |
Fri 05 September 2025 |
18.30 (3.27%) |
17.64 |
17.11 - 18.41 |
0.6808 times |
Fri 29 August 2025 |
17.72 (0%) |
17.53 |
17.34 - 17.82 |
0.1052 times |
Fri 29 August 2025 |
17.72 (-2.9%) |
18.10 |
17.16 - 18.30 |
0.7478 times |
Fri 22 August 2025 |
18.25 (-0.27%) |
18.21 |
16.94 - 18.65 |
0.9992 times |
Fri 15 August 2025 |
18.30 (0.72%) |
18.28 |
17.41 - 18.77 |
0.8901 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 11.67 and 14.94 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 14.363333333333 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.38 (-17.71%) |
16.13 |
13.22 - 16.49 |
0.4411 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.7929 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.7117 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.665 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.107 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3357 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.605 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1241 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2551 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9623 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7702 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 14.44 | | 20 day DMA | 15.28 | | 35 day DMA | 16.36 | | 50 day DMA | 16.81 | | 100 day DMA | 16.53 | | 150 day DMA | 15.06 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.93 | 14.13 | | 12 day EMA | 14.4 | 14.59 | 14.78 | | 20 day EMA | 15.04 | 15.22 | 15.4 | | 35 day EMA | 15.8 | 15.94 | 16.08 | | 50 day EMA | 16.56 | 16.69 | 16.82 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.8 | 13.92 | | 12 day SMA | 14.44 | 14.64 | 14.87 | | 20 day SMA | 15.28 | 15.51 | 15.74 | | 35 day SMA | 16.36 | 16.48 | 16.6 | | 50 day SMA | 16.81 | 16.9 | 17.01 | | 100 day SMA | 16.53 | 16.55 | 16.57 | | 150 day SMA | 15.06 | 14.98 | 14.9 | | 200 day SMA | 11.72 | 11.66 | 11.61 |
|
|
