AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 15.68 and 16.02 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.953333333333 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.29 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (-2.22%) |
16.01 |
15.83 - 16.17 |
1.1876 times |
Thu 31 July 2025 |
16.22 (1.31%) |
16.03 |
15.93 - 16.58 |
1.0662 times |
Wed 30 July 2025 |
16.01 (0.38%) |
16.70 |
15.99 - 16.70 |
0.8293 times |
Tue 29 July 2025 |
15.95 (-4.49%) |
16.71 |
15.94 - 16.83 |
1.1654 times |
Mon 28 July 2025 |
16.70 (-1.53%) |
16.96 |
16.62 - 16.98 |
0.6391 times |
Fri 25 July 2025 |
16.96 (-0.12%) |
16.95 |
16.49 - 16.98 |
0.8488 times |
Thu 24 July 2025 |
16.98 (-0.99%) |
17.01 |
16.77 - 17.19 |
0.9367 times |
Wed 23 July 2025 |
17.15 (2.82%) |
16.87 |
16.62 - 17.15 |
1.2357 times |
Tue 22 July 2025 |
16.68 (3.67%) |
16.25 |
16.17 - 16.94 |
1.245 times |
Mon 21 July 2025 |
16.09 (0.25%) |
16.26 |
16.04 - 16.43 |
0.8462 times |
Fri 18 July 2025 |
16.05 (-2.61%) |
16.59 |
16.05 - 16.60 |
0.7768 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 15.27 and 16.42 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 16.223333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (-6.49%) |
16.96 |
15.83 - 16.98 |
0.7135 times |
Fri 25 July 2025 |
16.96 (5.67%) |
16.26 |
16.04 - 17.19 |
0.7464 times |
Fri 18 July 2025 |
16.05 (0.5%) |
15.95 |
15.80 - 16.70 |
0.608 times |
Fri 11 July 2025 |
15.97 (-4.6%) |
16.46 |
15.89 - 17.13 |
0.8018 times |
Thu 03 July 2025 |
16.74 (6.22%) |
15.85 |
15.14 - 17.07 |
1.0284 times |
Fri 27 June 2025 |
15.76 (5.07%) |
14.89 |
14.87 - 16.02 |
2.507 times |
Fri 20 June 2025 |
15.00 (-2.85%) |
15.57 |
14.93 - 15.86 |
0.8561 times |
Fri 13 June 2025 |
15.44 (-6.37%) |
16.74 |
15.40 - 16.94 |
0.9968 times |
Fri 06 June 2025 |
16.49 (5.37%) |
15.70 |
15.58 - 17.16 |
0.8824 times |
Fri 30 May 2025 |
15.65 (0.58%) |
15.69 |
15.46 - 16.45 |
0.8596 times |
Fri 23 May 2025 |
15.56 (-5.01%) |
16.07 |
15.51 - 17.09 |
1.1996 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 15.68 and 16.02 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 15.953333333333 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (-2.22%) |
16.01 |
15.83 - 16.17 |
0.0345 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.6699 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1152 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3455 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6168 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1324 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2643 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9694 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7759 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.0761 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.3472 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.43 | | 20 day DMA | 16.35 | | 35 day DMA | 16.06 | | 50 day DMA | 16.1 | | 100 day DMA | 13.53 | | 150 day DMA | 9.6 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.3 | 16.34 | | 12 day EMA | 16.29 | 16.37 | 16.4 | | 20 day EMA | 16.29 | 16.33 | 16.34 | | 35 day EMA | 16.24 | 16.26 | 16.26 | | 50 day EMA | 16.12 | 16.13 | 16.13 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.37 | 16.52 | | 12 day SMA | 16.43 | 16.46 | 16.44 | | 20 day SMA | 16.35 | 16.4 | 16.41 | | 35 day SMA | 16.06 | 16.08 | 16.09 | | 50 day SMA | 16.1 | 16.12 | 16.12 | | 100 day SMA | 13.53 | 13.39 | 13.24 | | 150 day SMA | 9.6 | 9.5 | 9.41 | | 200 day SMA | 7.74 | 7.67 | 7.6 |
|
|
