AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 15.93 and 16.29 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.006666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.37 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.06 (0.56%) |
15.95 |
15.80 - 16.16 |
0.6572 times |
Fri 11 July 2025 |
15.97 (-5.22%) |
16.65 |
15.89 - 16.76 |
0.8106 times |
Thu 10 July 2025 |
16.85 (2.25%) |
16.53 |
16.50 - 17.13 |
0.9166 times |
Wed 09 July 2025 |
16.48 (1.35%) |
16.34 |
16.15 - 16.56 |
0.6497 times |
Tue 08 July 2025 |
16.26 (1.12%) |
16.22 |
16.12 - 16.64 |
0.8368 times |
Mon 07 July 2025 |
16.08 (-3.94%) |
16.46 |
16.00 - 16.69 |
0.8796 times |
Thu 03 July 2025 |
16.74 (2.32%) |
16.47 |
16.47 - 17.07 |
0.7198 times |
Wed 02 July 2025 |
16.36 (1.61%) |
16.12 |
15.86 - 16.44 |
1.3055 times |
Tue 01 July 2025 |
16.10 (5.5%) |
15.16 |
15.14 - 16.54 |
1.3882 times |
Mon 30 June 2025 |
15.26 (-3.17%) |
15.85 |
15.24 - 15.86 |
1.8361 times |
Fri 27 June 2025 |
15.76 (1.22%) |
15.63 |
15.40 - 15.84 |
8.5441 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 15.93 and 16.29 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.006666666667 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.06 (0.56%) |
15.95 |
15.80 - 16.16 |
0.1216 times |
Fri 11 July 2025 |
15.97 (-4.6%) |
16.46 |
15.89 - 17.13 |
0.7573 times |
Thu 03 July 2025 |
16.74 (6.22%) |
15.85 |
15.14 - 17.07 |
0.9713 times |
Fri 27 June 2025 |
15.76 (5.07%) |
14.89 |
14.87 - 16.02 |
2.3679 times |
Fri 20 June 2025 |
15.00 (-2.85%) |
15.57 |
14.93 - 15.86 |
0.8086 times |
Fri 13 June 2025 |
15.44 (-6.37%) |
16.74 |
15.40 - 16.94 |
0.9415 times |
Fri 06 June 2025 |
16.49 (5.37%) |
15.70 |
15.58 - 17.16 |
0.8334 times |
Fri 30 May 2025 |
15.65 (0.58%) |
15.69 |
15.46 - 16.45 |
0.8119 times |
Fri 23 May 2025 |
15.56 (-5.01%) |
16.07 |
15.51 - 17.09 |
1.133 times |
Fri 16 May 2025 |
16.38 (1.74%) |
16.56 |
15.72 - 16.98 |
1.2535 times |
Fri 09 May 2025 |
16.10 (36.56%) |
11.67 |
10.88 - 16.59 |
2.6752 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 15.6 and 17.59 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.06 (5.24%) |
15.16 |
15.14 - 17.13 |
0.3196 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1195 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3508 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6232 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1368 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2692 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9732 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7789 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.0803 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.3485 times |
Mon 30 September 2024 |
2.58 (-4.44%) |
2.65 |
2.38 - 2.92 |
0.4987 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.12 | | 20 day DMA | 15.8 | | 35 day DMA | 15.98 | | 50 day DMA | 15.56 | | 100 day DMA | 11.47 | | 150 day DMA | 8.24 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.3 | 16.47 | | 12 day EMA | 16.13 | 16.14 | 16.17 | | 20 day EMA | 15.99 | 15.98 | 15.98 | | 35 day EMA | 15.62 | 15.59 | 15.57 | | 50 day EMA | 15.35 | 15.32 | 15.29 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.33 | 16.48 | | 12 day SMA | 16.12 | 16.06 | 16.02 | | 20 day SMA | 15.8 | 15.83 | 15.86 | | 35 day SMA | 15.98 | 15.99 | 16.01 | | 50 day SMA | 15.56 | 15.47 | 15.39 | | 100 day SMA | 11.47 | 11.33 | 11.19 | | 150 day SMA | 8.24 | 8.14 | 8.05 | | 200 day SMA | 6.78 | 6.71 | 6.65 |
|
|
