AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 12.7 and 13.28 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.796666666667 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.38 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (3.84%) |
12.52 |
12.42 - 13.00 |
0.9597 times |
Wed 03 December 2025 |
12.49 (4%) |
11.98 |
11.82 - 12.51 |
0.8477 times |
Tue 02 December 2025 |
12.01 (2.47%) |
11.76 |
11.57 - 12.07 |
0.9886 times |
Mon 01 December 2025 |
11.72 (2.63%) |
11.28 |
11.20 - 11.79 |
1.1851 times |
Fri 28 November 2025 |
11.42 (1.06%) |
11.32 |
11.32 - 11.64 |
0.5505 times |
Wed 26 November 2025 |
11.30 (-1.14%) |
11.33 |
11.29 - 11.53 |
0.9062 times |
Tue 25 November 2025 |
11.43 (1.06%) |
11.42 |
11.39 - 11.61 |
1.0427 times |
Mon 24 November 2025 |
11.31 (3.76%) |
10.92 |
10.85 - 11.37 |
1.2873 times |
Fri 21 November 2025 |
10.90 (3.51%) |
10.61 |
10.53 - 11.27 |
1.0026 times |
Thu 20 November 2025 |
10.53 (1.06%) |
10.54 |
10.43 - 10.76 |
1.2297 times |
Wed 19 November 2025 |
10.42 (-2.34%) |
10.79 |
10.25 - 10.79 |
1.1413 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 12.09 and 13.89 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (13.57%) |
11.28 |
11.20 - 13.00 |
1.0186 times |
Fri 28 November 2025 |
11.42 (4.77%) |
10.92 |
10.85 - 11.64 |
0.9688 times |
Fri 21 November 2025 |
10.90 (0.55%) |
10.80 |
10.25 - 11.27 |
1.451 times |
Fri 14 November 2025 |
10.84 (-3.99%) |
11.58 |
10.79 - 11.70 |
1.309 times |
Fri 07 November 2025 |
11.29 (-14.92%) |
12.86 |
10.94 - 13.04 |
1.7425 times |
Fri 31 October 2025 |
13.27 (0%) |
13.35 |
13.18 - 13.54 |
0.147 times |
Fri 31 October 2025 |
13.27 (-6.42%) |
14.32 |
12.95 - 14.45 |
0.6698 times |
Fri 24 October 2025 |
14.18 (5.98%) |
13.52 |
13.52 - 14.44 |
0.7834 times |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
0.7912 times |
Fri 10 October 2025 |
13.36 (-18.14%) |
16.30 |
13.29 - 16.49 |
1.1189 times |
Fri 03 October 2025 |
16.32 (-2.51%) |
16.97 |
15.67 - 16.97 |
0.7029 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 12.09 and 13.89 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (13.57%) |
11.28 |
11.20 - 13.00 |
0.2072 times |
Fri 28 November 2025 |
11.42 (-13.94%) |
12.86 |
10.25 - 13.04 |
1.1128 times |
Fri 31 October 2025 |
13.27 (-18.39%) |
16.13 |
12.95 - 16.49 |
0.799 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.8511 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.7641 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.7139 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1884 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.4339 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.723 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.2068 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.3473 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.43 | | 20 day DMA | 11.32 | | 35 day DMA | 12.26 | | 50 day DMA | 13.15 | | 100 day DMA | 15.27 | | 150 day DMA | 15.4 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 11.9 | 11.61 | | 12 day EMA | 11.81 | 11.6 | 11.44 | | 20 day EMA | 11.88 | 11.77 | 11.69 | | 35 day EMA | 12.5 | 12.47 | 12.47 | | 50 day EMA | 13.39 | 13.41 | 13.45 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 11.79 | 11.58 | | 12 day SMA | 11.43 | 11.24 | 11.1 | | 20 day SMA | 11.32 | 11.27 | 11.29 | | 35 day SMA | 12.26 | 12.29 | 12.34 | | 50 day SMA | 13.15 | 13.22 | 13.3 | | 100 day SMA | 15.27 | 15.3 | 15.34 | | 150 day SMA | 15.4 | 15.39 | 15.38 | | 200 day SMA | 13.44 | 13.39 | 13.33 |
|
|
