AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 88.5 and 92.16 | Daily Target 1 | 87.65 | | Daily Target 2 | 89.35 | | Daily Target 3 | 91.306666666667 | | Daily Target 4 | 93.01 | | Daily Target 5 | 94.97 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-5.17%) |
93.24 |
89.60 - 93.26 |
1.3995 times |
Thu 31 July 2025 |
96.02 (-2.69%) |
96.33 |
95.40 - 97.89 |
0.6701 times |
Wed 30 July 2025 |
98.67 (0.78%) |
98.51 |
95.86 - 100.02 |
1.274 times |
Tue 29 July 2025 |
97.91 (-0.73%) |
99.82 |
96.54 - 100.75 |
1.116 times |
Mon 28 July 2025 |
98.63 (6.81%) |
94.20 |
93.68 - 99.00 |
1.5522 times |
Fri 25 July 2025 |
92.34 (-1.62%) |
94.31 |
90.69 - 95.14 |
0.7077 times |
Thu 24 July 2025 |
93.86 (-1.26%) |
95.13 |
93.50 - 95.68 |
0.6855 times |
Wed 23 July 2025 |
95.06 (-0.69%) |
97.19 |
93.66 - 97.26 |
0.8952 times |
Tue 22 July 2025 |
95.72 (0.43%) |
95.82 |
94.00 - 97.00 |
0.7676 times |
Mon 21 July 2025 |
95.31 (1.97%) |
94.61 |
93.99 - 96.40 |
0.9322 times |
Fri 18 July 2025 |
93.47 (0.02%) |
94.71 |
93.47 - 96.48 |
0.9802 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 84.76 and 95.91 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 86.86 | | Weekly Target 3 | 93.803333333333 | | Weekly Target 4 | 98.01 | | Weekly Target 5 | 104.95 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-1.39%) |
94.20 |
89.60 - 100.75 |
0.8983 times |
Fri 25 July 2025 |
92.34 (-1.21%) |
94.61 |
90.69 - 97.26 |
0.5959 times |
Fri 18 July 2025 |
93.47 (4.62%) |
89.80 |
87.34 - 96.48 |
0.7294 times |
Fri 11 July 2025 |
89.34 (-2.47%) |
90.67 |
84.78 - 92.63 |
0.8125 times |
Thu 03 July 2025 |
91.60 (10.74%) |
83.58 |
82.23 - 93.86 |
0.8052 times |
Fri 27 June 2025 |
82.72 (6.02%) |
76.95 |
75.05 - 84.66 |
0.7095 times |
Fri 20 June 2025 |
78.02 (4.5%) |
74.27 |
74.04 - 78.16 |
0.4671 times |
Fri 13 June 2025 |
74.66 (-10.04%) |
83.41 |
74.16 - 84.01 |
0.8987 times |
Fri 06 June 2025 |
82.99 (5.73%) |
78.00 |
75.44 - 83.21 |
1.0662 times |
Fri 30 May 2025 |
78.49 (7.27%) |
74.50 |
73.80 - 104.99 |
3.0172 times |
Fri 23 May 2025 |
73.17 (-7.52%) |
77.03 |
72.53 - 80.06 |
0.8715 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 88.5 and 92.16 | Monthly Target 1 | 87.65 | | Monthly Target 2 | 89.35 | | Monthly Target 3 | 91.306666666667 | | Monthly Target 4 | 93.01 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-5.17%) |
93.24 |
89.60 - 93.26 |
0.0618 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
1.0157 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9862 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.6595 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2811 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3603 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8519 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.2054 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.7126 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.8655 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.8307 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 96.46 | | 12 day DMA | 95.13 | | 20 day DMA | 92.64 | | 35 day DMA | 87.57 | | 50 day DMA | 84.96 | | 100 day DMA | 79.8 | | 150 day DMA | 93.33 | | 200 day DMA | 106.57 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.79 | 96.65 | 96.97 | | 12 day EMA | 94.24 | 94.82 | 94.6 | | 20 day EMA | 92.44 | 92.58 | 92.22 | | 35 day EMA | 89.17 | 89.06 | 88.65 | | 50 day EMA | 85.65 | 85.43 | 85 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.46 | 96.71 | 96.28 | | 12 day SMA | 95.13 | 95.01 | 94.44 | | 20 day SMA | 92.64 | 92.67 | 92.36 | | 35 day SMA | 87.57 | 87.29 | 86.89 | | 50 day SMA | 84.96 | 84.7 | 84.37 | | 100 day SMA | 79.8 | 79.67 | 79.57 | | 150 day SMA | 93.33 | 93.76 | 94.13 | | 200 day SMA | 106.57 | 106.83 | 107.05 |
|
|
