AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 127.65 and 131.69 | Daily Target 1 | 124.65 | | Daily Target 2 | 126.6 | | Daily Target 3 | 128.69 | | Daily Target 4 | 130.64 | | Daily Target 5 | 132.73 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.55 (0.59%) |
127.08 |
126.74 - 130.78 |
0.7144 times |
Wed 03 December 2025 |
127.80 (0.46%) |
126.16 |
123.75 - 128.50 |
0.8363 times |
Tue 02 December 2025 |
127.22 (-0.69%) |
129.26 |
126.27 - 131.04 |
0.4705 times |
Mon 01 December 2025 |
128.11 (-1.97%) |
128.98 |
126.14 - 129.50 |
0.7418 times |
Fri 28 November 2025 |
130.68 (2.37%) |
130.00 |
128.12 - 131.41 |
0.6162 times |
Wed 26 November 2025 |
127.65 (2.1%) |
127.07 |
125.25 - 129.00 |
0.4894 times |
Tue 25 November 2025 |
125.02 (2.36%) |
121.67 |
121.00 - 125.91 |
0.7053 times |
Mon 24 November 2025 |
122.14 (4.01%) |
119.79 |
118.20 - 122.42 |
0.7845 times |
Fri 21 November 2025 |
117.43 (-1.81%) |
118.42 |
114.52 - 120.01 |
2.6417 times |
Thu 20 November 2025 |
119.59 (-4.18%) |
129.89 |
118.90 - 131.79 |
1.9999 times |
Wed 19 November 2025 |
124.81 (1.11%) |
123.05 |
122.90 - 126.57 |
1.2186 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8 | Weekly Target 1 | 120.49 | | Weekly Target 2 | 124.52 | | Weekly Target 3 | 127.78 | | Weekly Target 4 | 131.81 | | Weekly Target 5 | 135.07 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.55 (-1.63%) |
128.98 |
123.75 - 131.04 |
0.576 times |
Fri 28 November 2025 |
130.68 (11.28%) |
119.79 |
118.20 - 131.41 |
0.5411 times |
Fri 21 November 2025 |
117.43 (-10.61%) |
131.35 |
114.52 - 133.32 |
1.8701 times |
Fri 14 November 2025 |
131.37 (-2.45%) |
137.50 |
125.36 - 138.98 |
1.1404 times |
Fri 07 November 2025 |
134.67 (-14.6%) |
155.00 |
131.00 - 157.03 |
1.1459 times |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
0.2048 times |
Fri 31 October 2025 |
157.69 (2.48%) |
157.41 |
152.33 - 164.94 |
1.008 times |
Fri 24 October 2025 |
153.87 (7.45%) |
145.00 |
141.68 - 156.13 |
0.5797 times |
Fri 17 October 2025 |
143.20 (-7.07%) |
160.76 |
136.79 - 162.00 |
1.5266 times |
Fri 10 October 2025 |
154.10 (5.55%) |
147.10 |
143.28 - 162.68 |
1.4074 times |
Fri 03 October 2025 |
146.00 (2.46%) |
144.92 |
141.25 - 151.99 |
1.0384 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8 | Monthly Target 1 | 120.49 | | Monthly Target 2 | 124.52 | | Monthly Target 3 | 127.78 | | Monthly Target 4 | 131.81 | | Monthly Target 5 | 135.07 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.55 (-1.63%) |
128.98 |
123.75 - 131.04 |
0.0988 times |
Fri 28 November 2025 |
130.68 (-17.13%) |
155.00 |
114.52 - 157.03 |
0.8055 times |
Fri 31 October 2025 |
157.69 (8.22%) |
144.65 |
136.79 - 164.94 |
0.9207 times |
Tue 30 September 2025 |
145.71 (6.71%) |
132.41 |
131.00 - 156.32 |
1.1267 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
1.0832 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
1.059 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.1299 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.2118 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.3812 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.1832 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.2998 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 128.47 | | 12 day DMA | 125.2 | | 20 day DMA | 128.36 | | 35 day DMA | 138.42 | | 50 day DMA | 141.08 | | 100 day DMA | 136.92 | | 150 day DMA | 123.08 | | 200 day DMA | 112.31 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.78 | 127.39 | 127.18 | | 12 day EMA | 128.08 | 127.99 | 128.02 | | 20 day EMA | 130.58 | 130.79 | 131.1 | | 35 day EMA | 134.45 | 134.8 | 135.21 | | 50 day EMA | 140.19 | 140.67 | 141.19 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.47 | 128.29 | 127.74 | | 12 day SMA | 125.2 | 125.1 | 125.39 | | 20 day SMA | 128.36 | 128.95 | 130.24 | | 35 day SMA | 138.42 | 138.84 | 139.16 | | 50 day SMA | 141.08 | 141.36 | 141.68 | | 100 day SMA | 136.92 | 136.71 | 136.52 | | 150 day SMA | 123.08 | 122.77 | 122.45 | | 200 day SMA | 112.31 | 112.19 | 112.11 |
|
|
