AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 79.79 and 82.05 | Daily Target 1 | 77.97 | | Daily Target 2 | 79.35 | | Daily Target 3 | 80.23 | | Daily Target 4 | 81.61 | | Daily Target 5 | 82.49 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.73 (3.09%) |
79.40 |
78.85 - 81.11 |
1.6929 times |
| Mon 28 April 2025 |
78.31 (0.51%) |
76.95 |
76.88 - 79.25 |
1.0836 times |
| Fri 25 April 2025 |
77.91 (3.48%) |
76.41 |
76.01 - 79.00 |
1.7931 times |
| Thu 24 April 2025 |
75.29 (9.64%) |
71.56 |
71.56 - 75.98 |
1.6937 times |
| Tue 22 April 2025 |
68.67 (1.48%) |
67.67 |
67.16 - 69.26 |
0 times |
| Mon 21 April 2025 |
67.67 (-4.96%) |
68.68 |
66.59 - 69.30 |
1.3629 times |
| Thu 17 April 2025 |
71.20 (-0.93%) |
72.51 |
70.41 - 72.51 |
1.2233 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
1.1504 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 78.81 and 83.04 | Weekly Target 1 | 75.34 | | Weekly Target 2 | 78.04 | | Weekly Target 3 | 79.573333333333 | | Weekly Target 4 | 82.27 | | Weekly Target 5 | 83.8 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.73 (3.62%) |
76.95 |
76.88 - 81.11 |
0.6969 times |
| Fri 25 April 2025 |
77.91 (9.42%) |
68.68 |
66.59 - 79.00 |
1.2172 times |
| Thu 17 April 2025 |
71.20 (-0.93%) |
69.13 |
69.13 - 73.13 |
0.307 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0.2888 times |
| Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
| Wed 16 April 2025 |
71.87 (-1.1%) |
76.50 |
69.13 - 76.78 |
0.7133 times |
| Fri 11 April 2025 |
72.67 (12.89%) |
59.80 |
59.43 - 77.65 |
3.1433 times |
| Fri 04 April 2025 |
64.37 (-17.41%) |
75.22 |
62.42 - 81.21 |
2.3928 times |
| Fri 28 March 2025 |
77.94 (-6.24%) |
85.67 |
77.07 - 87.64 |
1.2407 times |
| Fri 21 March 2025 |
83.13 (-0.46%) |
83.88 |
80.75 - 85.74 |
1.6182 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 70.08 and 91.86 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 73.79 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.73 (4.19%) |
77.15 |
59.43 - 81.21 |
1.9906 times |
| Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.7968 times |
| Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.9738 times |
| Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.7129 times |
| Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.7674 times |
| Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.4271 times |
| Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.3004 times |
| Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2726 times |
| Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.3185 times |
| Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.4399 times |
| Fri 28 June 2024 |
350.48 (17.75%) |
300.40 |
290.31 - 355.22 |
0.4202 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 76.18 | | 12 day DMA | 73.26 | | 20 day DMA | 72.46 | | 35 day DMA | 76.21 | | 50 day DMA | 80.46 | | 100 day DMA | 97.12 | | 150 day DMA | 195.07 | | 200 day DMA | 231.69 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.08 | 75.26 | 73.73 | | 12 day EMA | 74.8 | 73.72 | 72.89 | | 20 day EMA | 75.07 | 74.47 | 74.07 | | 35 day EMA | 78.34 | 78.2 | 78.19 | | 50 day EMA | 82.56 | 82.63 | 82.81 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.18 | 73.57 | 72.15 | | 12 day SMA | 73.26 | 72.63 | 72.24 | | 20 day SMA | 72.46 | 71.99 | 72.08 | | 35 day SMA | 76.21 | 76.16 | 76.14 | | 50 day SMA | 80.46 | 81.07 | 81.64 | | 100 day SMA | 97.12 | 97.39 | 100.69 | | 150 day SMA | 195.07 | 197.09 | 199.1 | | 200 day SMA | 231.69 | 233.09 | 234.5 |
|
|
