AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 133.44 and 139.04 | Daily Target 1 | 128.89 | | Daily Target 2 | 132.38 | | Daily Target 3 | 134.49 | | Daily Target 4 | 137.98 | | Daily Target 5 | 140.09 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.87 (-0.5%) |
132.41 |
131.00 - 136.60 |
1.0124 times |
Fri 29 August 2025 |
136.55 (0%) |
135.51 |
134.48 - 137.67 |
1.0868 times |
Fri 29 August 2025 |
136.55 (0.23%) |
135.51 |
134.48 - 137.67 |
1.0868 times |
Thu 28 August 2025 |
136.23 (2.22%) |
131.50 |
130.35 - 136.84 |
1.143 times |
Wed 27 August 2025 |
133.27 (-0.74%) |
134.24 |
132.69 - 134.96 |
0.8558 times |
Tue 26 August 2025 |
134.27 (0.92%) |
132.79 |
132.21 - 134.94 |
0.9888 times |
Mon 25 August 2025 |
133.04 (-0.16%) |
133.58 |
130.33 - 133.77 |
0.7291 times |
Fri 22 August 2025 |
133.25 (0.92%) |
130.70 |
129.36 - 135.00 |
1.0051 times |
Thu 21 August 2025 |
132.03 (0.43%) |
130.67 |
129.33 - 132.16 |
0.802 times |
Wed 20 August 2025 |
131.47 (-0.99%) |
131.30 |
127.58 - 132.12 |
1.2902 times |
Tue 19 August 2025 |
132.78 (-3.81%) |
137.00 |
131.91 - 137.62 |
1.3143 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 133.44 and 139.04 | Weekly Target 1 | 128.89 | | Weekly Target 2 | 132.38 | | Weekly Target 3 | 134.49 | | Weekly Target 4 | 137.98 | | Weekly Target 5 | 140.09 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.87 (-0.5%) |
132.41 |
131.00 - 136.60 |
0.2038 times |
Fri 29 August 2025 |
136.55 (0%) |
135.51 |
134.48 - 137.67 |
0.2187 times |
Fri 29 August 2025 |
136.55 (2.48%) |
133.58 |
130.33 - 137.67 |
0.9667 times |
Fri 22 August 2025 |
133.25 (-2.95%) |
136.42 |
127.58 - 138.16 |
1.028 times |
Fri 15 August 2025 |
137.30 (-1.35%) |
137.75 |
132.45 - 141.99 |
1.0392 times |
Fri 08 August 2025 |
139.18 (18.38%) |
121.50 |
116.66 - 141.01 |
1.6931 times |
Fri 01 August 2025 |
117.57 (2.88%) |
115.00 |
114.83 - 125.81 |
1.5607 times |
Fri 25 July 2025 |
114.28 (2.24%) |
111.75 |
106.99 - 115.10 |
0.883 times |
Fri 18 July 2025 |
111.78 (2.96%) |
108.22 |
104.68 - 112.69 |
1.0224 times |
Fri 11 July 2025 |
108.57 (5.9%) |
101.80 |
100.33 - 109.45 |
1.3845 times |
Thu 03 July 2025 |
102.52 (3.15%) |
102.00 |
97.14 - 103.50 |
0.9569 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 133.44 and 139.04 | Monthly Target 1 | 128.89 | | Monthly Target 2 | 132.38 | | Monthly Target 3 | 134.49 | | Monthly Target 4 | 137.98 | | Monthly Target 5 | 140.09 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.87 (-0.5%) |
132.41 |
131.00 - 136.60 |
0.0418 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
1.0807 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
1.0566 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.1272 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.209 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.3779 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.1805 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.2968 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.1253 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.5042 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.2806 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 135.69 | | 12 day DMA | 134.45 | | 20 day DMA | 136.06 | | 35 day DMA | 126.88 | | 50 day DMA | 119.28 | | 100 day DMA | 102.83 | | 150 day DMA | 99.32 | | 200 day DMA | 122.59 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.69 | 135.6 | 135.13 | | 12 day EMA | 134.66 | 134.44 | 134.06 | | 20 day EMA | 132.34 | 131.97 | 131.49 | | 35 day EMA | 126.1 | 125.53 | 124.88 | | 50 day EMA | 118.59 | 117.88 | 117.12 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.69 | 135.37 | 134.67 | | 12 day SMA | 134.45 | 134.57 | 134.56 | | 20 day SMA | 136.06 | 135.18 | 134.23 | | 35 day SMA | 126.88 | 126.09 | 125.29 | | 50 day SMA | 119.28 | 118.29 | 117.36 | | 100 day SMA | 102.83 | 102.2 | 101.59 | | 150 day SMA | 99.32 | 99.09 | 99.04 | | 200 day SMA | 122.59 | 123.92 | 125.39 |
|
|
