AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 26.61 and 27.65 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.91 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.86 (0.86%) |
26.81 |
26.36 - 27.40 |
1.0628 times |
Tue 15 July 2025 |
26.63 (-1.19%) |
26.93 |
26.12 - 27.22 |
0.7869 times |
Mon 14 July 2025 |
26.95 (2.86%) |
26.23 |
26.03 - 27.12 |
0.5393 times |
Fri 11 July 2025 |
26.20 (0.42%) |
25.94 |
25.44 - 26.70 |
0.7026 times |
Thu 10 July 2025 |
26.09 (1.36%) |
25.64 |
25.24 - 26.16 |
0.8525 times |
Wed 09 July 2025 |
25.74 (6.14%) |
24.56 |
23.99 - 26.17 |
1.6603 times |
Tue 08 July 2025 |
24.25 (3.41%) |
23.56 |
23.26 - 24.73 |
1.9073 times |
Mon 07 July 2025 |
23.45 (-1.26%) |
23.62 |
23.10 - 24.20 |
0.8469 times |
Thu 03 July 2025 |
23.75 (-0.54%) |
23.65 |
23.51 - 24.13 |
0.392 times |
Wed 02 July 2025 |
23.88 (5.43%) |
22.61 |
22.42 - 24.69 |
1.2493 times |
Tue 01 July 2025 |
22.65 (2.03%) |
22.02 |
21.87 - 23.09 |
0.6298 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 26.45 and 27.82 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.763333333333 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.86 (2.52%) |
26.23 |
26.03 - 27.40 |
0.479 times |
Fri 11 July 2025 |
26.20 (10.32%) |
23.62 |
23.10 - 26.70 |
1.197 times |
Thu 03 July 2025 |
23.75 (5.7%) |
22.62 |
21.87 - 24.69 |
0.6729 times |
Fri 27 June 2025 |
22.47 (-3.02%) |
22.83 |
22.19 - 24.86 |
0.8189 times |
Fri 20 June 2025 |
23.17 (-0.64%) |
23.59 |
22.50 - 24.17 |
0.5386 times |
Fri 13 June 2025 |
23.32 (-1.6%) |
24.18 |
22.28 - 24.41 |
1.2056 times |
Fri 06 June 2025 |
23.70 (6.61%) |
22.40 |
19.04 - 24.68 |
2.0919 times |
Fri 30 May 2025 |
22.23 (8.76%) |
20.74 |
19.93 - 22.84 |
1.4241 times |
Fri 23 May 2025 |
20.44 (1.09%) |
20.07 |
19.93 - 21.63 |
0.782 times |
Fri 16 May 2025 |
20.22 (3.22%) |
19.87 |
19.20 - 21.14 |
0.7899 times |
Fri 09 May 2025 |
19.59 (-7.55%) |
20.69 |
18.51 - 21.52 |
1.0308 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 24.37 and 29.9 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 25.376666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.86 (20.99%) |
22.02 |
21.87 - 27.40 |
0.4183 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.9563 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8368 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.0937 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.1058 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.0781 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.0893 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9466 times |
Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.6986 times |
Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.7765 times |
Mon 30 September 2024 |
33.50 (-12.05%) |
37.88 |
31.56 - 40.70 |
0.3974 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 24.89 | | 20 day DMA | 24.21 | | 35 day DMA | 23.41 | | 50 day DMA | 22.48 | | 100 day DMA | 20.33 | | 150 day DMA | 18.88 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.13 | 25.88 | | 12 day EMA | 25.35 | 25.08 | 24.8 | | 20 day EMA | 24.61 | 24.37 | 24.13 | | 35 day EMA | 23.59 | 23.4 | 23.21 | | 50 day EMA | 22.8 | 22.63 | 22.47 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.32 | 25.85 | | 12 day SMA | 24.89 | 24.52 | 24.25 | | 20 day SMA | 24.21 | 24.04 | 23.88 | | 35 day SMA | 23.41 | 23.24 | 23.07 | | 50 day SMA | 22.48 | 22.38 | 22.29 | | 100 day SMA | 20.33 | 20.25 | 20.19 | | 150 day SMA | 18.88 | 18.87 | 18.86 | | 200 day SMA | 21.32 | 21.37 | 21.43 |
|
|
