AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.98 and 45.22 | Daily Target 1 | 43.02 | | Daily Target 2 | 43.69 | | Daily Target 3 | 44.263333333333 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.5 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.35 (2.42%) |
43.60 |
43.60 - 44.84 |
0.5755 times |
Thu 04 December 2025 |
43.30 (-1.05%) |
44.00 |
42.63 - 45.32 |
0.9515 times |
Wed 03 December 2025 |
43.76 (6.99%) |
41.21 |
40.52 - 44.29 |
0.9644 times |
Tue 02 December 2025 |
40.90 (-0.99%) |
41.31 |
40.54 - 41.87 |
1.0158 times |
Mon 01 December 2025 |
41.31 (-0.82%) |
41.50 |
40.01 - 42.12 |
0.9132 times |
Fri 28 November 2025 |
41.65 (-1.21%) |
42.66 |
41.52 - 42.66 |
0.3767 times |
Wed 26 November 2025 |
42.16 (1.59%) |
42.00 |
41.15 - 42.81 |
0.9253 times |
Tue 25 November 2025 |
41.50 (-1.07%) |
41.95 |
39.94 - 42.27 |
0.612 times |
Mon 24 November 2025 |
41.95 (5.91%) |
39.73 |
39.02 - 43.31 |
1.2125 times |
Fri 21 November 2025 |
39.61 (5.18%) |
33.38 |
33.10 - 40.13 |
2.4532 times |
Thu 20 November 2025 |
37.66 (1.76%) |
37.21 |
36.72 - 38.99 |
0.7995 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49 | Weekly Target 1 | 37.92 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 43.226666666667 | | Weekly Target 4 | 46.44 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.35 (6.48%) |
41.50 |
40.01 - 45.32 |
1.1565 times |
Fri 28 November 2025 |
41.65 (5.15%) |
39.73 |
39.02 - 43.31 |
0.818 times |
Fri 21 November 2025 |
39.61 (17.12%) |
33.67 |
33.01 - 40.13 |
1.7389 times |
Fri 14 November 2025 |
33.82 (-14.7%) |
32.00 |
30.27 - 35.80 |
2.4692 times |
Fri 07 November 2025 |
39.65 (8.39%) |
35.97 |
34.21 - 40.96 |
0.8992 times |
Fri 31 October 2025 |
36.58 (0%) |
36.40 |
36.03 - 36.96 |
0.0967 times |
Fri 31 October 2025 |
36.58 (4.31%) |
35.22 |
35.05 - 38.39 |
0.7252 times |
Fri 24 October 2025 |
35.07 (1.27%) |
35.00 |
33.01 - 35.58 |
0.5317 times |
Fri 17 October 2025 |
34.63 (10.39%) |
32.51 |
31.55 - 35.77 |
0.8476 times |
Fri 10 October 2025 |
31.37 (1.39%) |
30.99 |
29.48 - 32.54 |
0.7169 times |
Fri 03 October 2025 |
30.94 (31.21%) |
23.54 |
23.15 - 33.48 |
2.5221 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 43.226666666667 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 48.54 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.35 (6.48%) |
41.50 |
40.01 - 45.32 |
0.2359 times |
Fri 28 November 2025 |
41.65 (13.86%) |
35.97 |
30.27 - 43.31 |
1.2088 times |
Fri 31 October 2025 |
36.58 (19.46%) |
30.54 |
29.48 - 38.39 |
0.7474 times |
Tue 30 September 2025 |
30.62 (50.61%) |
20.37 |
17.11 - 32.50 |
1.3068 times |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.8172 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.9591 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
1.1317 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.9903 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.2943 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.3086 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.4593 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 41.26 | | 20 day DMA | 38.72 | | 35 day DMA | 37.37 | | 50 day DMA | 35.36 | | 100 day DMA | 28.79 | | 150 day DMA | 26.69 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.04 | 42.39 | 41.93 | | 12 day EMA | 41.27 | 40.71 | 40.24 | | 20 day EMA | 39.68 | 39.19 | 38.76 | | 35 day EMA | 37.14 | 36.72 | 36.33 | | 50 day EMA | 34.98 | 34.6 | 34.24 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 42.18 | 41.96 | | 12 day SMA | 41.26 | 40.65 | 39.94 | | 20 day SMA | 38.72 | 38.41 | 38.04 | | 35 day SMA | 37.37 | 37.09 | 36.83 | | 50 day SMA | 35.36 | 34.92 | 34.5 | | 100 day SMA | 28.79 | 28.62 | 28.45 | | 150 day SMA | 26.69 | 26.54 | 26.4 | | 200 day SMA | 24.56 | 24.44 | 24.32 |
|
|
