AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 214.06 and 217.9 | Daily Target 1 | 211.28 | | Daily Target 2 | 212.99 | | Daily Target 3 | 215.11666666667 | | Daily Target 4 | 216.83 | | Daily Target 5 | 218.96 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
214.71 (0.5%) |
214.67 |
213.40 - 217.24 |
1.2178 times |
Thu 16 October 2025 |
213.64 (-1.38%) |
217.27 |
213.61 - 217.50 |
1.028 times |
Wed 15 October 2025 |
216.63 (-1.97%) |
217.55 |
216.31 - 221.53 |
1.1508 times |
Tue 14 October 2025 |
220.99 (2.38%) |
213.75 |
213.54 - 222.66 |
1.2653 times |
Mon 13 October 2025 |
215.85 (0.31%) |
214.10 |
214.10 - 217.87 |
1.1413 times |
Tue 07 October 2025 |
215.18 (-1.97%) |
218.81 |
215.04 - 220.03 |
0.9309 times |
Mon 06 October 2025 |
219.50 (-2.17%) |
223.87 |
219.35 - 224.82 |
0.6497 times |
Fri 03 October 2025 |
224.38 (0.21%) |
225.09 |
223.25 - 226.63 |
0.8914 times |
Thu 02 October 2025 |
223.92 (0.17%) |
223.95 |
220.53 - 224.84 |
0.4478 times |
Wed 01 October 2025 |
223.55 (2.18%) |
218.01 |
216.79 - 223.86 |
1.277 times |
Tue 30 September 2025 |
218.77 (0.62%) |
217.09 |
214.94 - 219.44 |
1.0049 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 214.06 and 223.32 | Weekly Target 1 | 207.66 | | Weekly Target 2 | 211.19 | | Weekly Target 3 | 216.92333333333 | | Weekly Target 4 | 220.45 | | Weekly Target 5 | 226.18 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
214.71 (-0.22%) |
214.10 |
213.40 - 222.66 |
1.1155 times |
Tue 07 October 2025 |
215.18 (-4.1%) |
223.87 |
215.04 - 224.82 |
0.3038 times |
Fri 03 October 2025 |
224.38 (3.09%) |
219.69 |
214.93 - 226.63 |
1.0067 times |
Fri 26 September 2025 |
217.66 (-0.07%) |
217.00 |
208.39 - 224.07 |
1.3385 times |
Fri 19 September 2025 |
217.82 (-1.87%) |
221.71 |
217.64 - 226.39 |
1.465 times |
Fri 12 September 2025 |
221.98 (-2.13%) |
228.11 |
221.44 - 228.21 |
1.587 times |
Fri 05 September 2025 |
226.82 (3.53%) |
216.79 |
215.98 - 228.92 |
0.9372 times |
Fri 29 August 2025 |
219.08 (0%) |
222.72 |
218.20 - 223.00 |
0.1882 times |
Fri 29 August 2025 |
219.08 (0.13%) |
217.87 |
216.76 - 224.00 |
1.1375 times |
Fri 22 August 2025 |
218.80 (6.12%) |
205.26 |
205.26 - 220.00 |
0.9205 times |
Fri 15 August 2025 |
206.18 (5.07%) |
195.44 |
195.44 - 212.03 |
1.0528 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 207.44 and 220.67 | Monthly Target 1 | 205.02 | | Monthly Target 2 | 209.86 | | Monthly Target 3 | 218.24666666667 | | Monthly Target 4 | 223.09 | | Monthly Target 5 | 231.48 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
214.71 (-1.86%) |
218.01 |
213.40 - 226.63 |
0.3611 times |
Tue 30 September 2025 |
218.77 (-0.14%) |
216.79 |
208.39 - 228.92 |
1.0955 times |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.8508 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.374 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.8097 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.9247 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3596 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.2276 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0402 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9569 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.79 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 216.36 | | 12 day DMA | 218.71 | | 20 day DMA | 218.9 | | 35 day DMA | 220.51 | | 50 day DMA | 216.61 | | 100 day DMA | 206.46 | | 150 day DMA | 194.44 | | 200 day DMA | 191.3 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.06 | 216.73 | 218.28 | | 12 day EMA | 217.74 | 218.29 | 219.13 | | 20 day EMA | 218.19 | 218.56 | 219.08 | | 35 day EMA | 216.39 | 216.49 | 216.66 | | 50 day EMA | 214.62 | 214.62 | 214.66 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.36 | 216.46 | 217.63 | | 12 day SMA | 218.71 | 218.96 | 219.16 | | 20 day SMA | 218.9 | 219.16 | 219.48 | | 35 day SMA | 220.51 | 220.69 | 220.84 | | 50 day SMA | 216.61 | 216.22 | 215.76 | | 100 day SMA | 206.46 | 206.19 | 205.93 | | 150 day SMA | 194.44 | 194.11 | 193.83 | | 200 day SMA | 191.3 | 191.09 | 190.89 |
|
|
