AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 218.06 and 222.58 | Daily Target 1 | 214.35 | | Daily Target 2 | 217.25 | | Daily Target 3 | 218.87333333333 | | Daily Target 4 | 221.77 | | Daily Target 5 | 223.39 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.14 (0.48%) |
216.79 |
215.98 - 220.50 |
1.1482 times |
Fri 29 August 2025 |
219.08 (0%) |
222.72 |
218.20 - 223.00 |
0.8751 times |
Fri 29 August 2025 |
219.08 (-1.47%) |
222.72 |
218.20 - 223.00 |
0.8751 times |
Thu 28 August 2025 |
222.34 (0.12%) |
222.13 |
219.08 - 223.00 |
0.9228 times |
Wed 27 August 2025 |
222.08 (0.53%) |
219.53 |
219.21 - 224.00 |
1.0293 times |
Tue 26 August 2025 |
220.92 (0.83%) |
221.54 |
219.40 - 222.72 |
1.0963 times |
Mon 25 August 2025 |
219.11 (0.14%) |
217.87 |
216.76 - 219.95 |
1.366 times |
Fri 22 August 2025 |
218.80 (4.04%) |
211.45 |
211.45 - 220.00 |
0.9871 times |
Thu 21 August 2025 |
210.31 (0.34%) |
208.14 |
206.91 - 210.89 |
0.8365 times |
Wed 20 August 2025 |
209.60 (-0.66%) |
209.40 |
206.75 - 210.28 |
0.8635 times |
Tue 19 August 2025 |
210.99 (1.84%) |
206.87 |
206.76 - 211.70 |
0.738 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 218.06 and 222.58 | Weekly Target 1 | 214.35 | | Weekly Target 2 | 217.25 | | Weekly Target 3 | 218.87333333333 | | Weekly Target 4 | 221.77 | | Weekly Target 5 | 223.39 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.14 (0.48%) |
216.79 |
215.98 - 220.50 |
0.2207 times |
Fri 29 August 2025 |
219.08 (0%) |
222.72 |
218.20 - 223.00 |
0.1682 times |
Fri 29 August 2025 |
219.08 (0.13%) |
217.87 |
216.76 - 224.00 |
1.0167 times |
Fri 22 August 2025 |
218.80 (6.12%) |
205.26 |
205.26 - 220.00 |
0.8227 times |
Fri 15 August 2025 |
206.18 (5.07%) |
195.44 |
195.44 - 212.03 |
0.941 times |
Fri 08 August 2025 |
196.23 (2.96%) |
189.97 |
189.97 - 196.96 |
0.9026 times |
Fri 01 August 2025 |
190.58 (-6.23%) |
203.41 |
188.32 - 205.00 |
1.6108 times |
Fri 25 July 2025 |
203.25 (3.3%) |
197.33 |
195.18 - 208.43 |
1.6235 times |
Fri 18 July 2025 |
196.76 (-7.56%) |
212.57 |
194.57 - 216.21 |
1.5674 times |
Fri 11 July 2025 |
212.86 (0.17%) |
210.92 |
209.80 - 217.40 |
1.1265 times |
Thu 03 July 2025 |
212.50 (6.82%) |
198.40 |
196.16 - 213.38 |
0.9701 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 218.06 and 222.58 | Monthly Target 1 | 214.35 | | Monthly Target 2 | 217.25 | | Monthly Target 3 | 218.87333333333 | | Monthly Target 4 | 221.77 | | Monthly Target 5 | 223.39 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.14 (0.48%) |
216.79 |
215.98 - 220.50 |
0.0495 times |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.907 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.4648 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.8632 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.9858 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.4495 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.3088 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.109 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
1.0202 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.8422 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.1865 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 220.54 | | 12 day DMA | 216.64 | | 20 day DMA | 210.76 | | 35 day DMA | 205.36 | | 50 day DMA | 205.8 | | 100 day DMA | 192.74 | | 150 day DMA | 187.38 | | 200 day DMA | 184.03 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.63 | 219.38 | 219.53 | | 12 day EMA | 216.38 | 215.7 | 215.09 | | 20 day EMA | 212.83 | 212.06 | 211.32 | | 35 day EMA | 209.48 | 208.85 | 208.25 | | 50 day EMA | 206.15 | 205.58 | 205.03 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.54 | 220.7 | 220.71 | | 12 day SMA | 216.64 | 215.47 | 214.55 | | 20 day SMA | 210.76 | 209.53 | 208.1 | | 35 day SMA | 205.36 | 205.19 | 205.02 | | 50 day SMA | 205.8 | 205.33 | 204.8 | | 100 day SMA | 192.74 | 192.27 | 191.64 | | 150 day SMA | 187.38 | 187.14 | 186.91 | | 200 day SMA | 184.03 | 183.76 | 183.51 |
|
|
