AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 167.34 and 174.27 | Daily Target 1 | 165.88 | | Daily Target 2 | 168.8 | | Daily Target 3 | 172.81333333333 | | Daily Target 4 | 175.73 | | Daily Target 5 | 179.74 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
171.71 (-1.93%) |
174.91 |
169.90 - 176.83 |
1.6078 times |
| Fri 25 April 2025 |
175.09 (1%) |
163.00 |
155.29 - 175.17 |
3.4273 times |
| Thu 24 April 2025 |
173.36 (2.55%) |
169.74 |
165.98 - 173.45 |
1.9418 times |
| Tue 22 April 2025 |
169.05 (3.39%) |
166.50 |
166.15 - 169.83 |
0 times |
| Mon 21 April 2025 |
163.51 (-1.37%) |
164.74 |
161.41 - 165.74 |
0.9378 times |
| Thu 17 April 2025 |
165.78 (2.28%) |
162.34 |
162.34 - 166.87 |
1.1796 times |
| Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
| Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0.9057 times |
| Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
| Wed 16 April 2025 |
162.09 (-1.1%) |
161.69 |
159.74 - 163.98 |
0 times |
| Tue 15 April 2025 |
163.90 (-0.81%) |
166.42 |
163.13 - 167.01 |
1.3243 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 167.34 and 174.27 | Weekly Target 1 | 165.88 | | Weekly Target 2 | 168.8 | | Weekly Target 3 | 172.81333333333 | | Weekly Target 4 | 175.73 | | Weekly Target 5 | 179.74 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
171.71 (-1.93%) |
174.91 |
169.90 - 176.83 |
0.3754 times |
| Fri 25 April 2025 |
175.09 (5.62%) |
164.74 |
155.29 - 175.17 |
1.4726 times |
| Thu 17 April 2025 |
165.78 (2.28%) |
161.69 |
159.74 - 166.87 |
0.2754 times |
| Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0.2115 times |
| Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
| Wed 16 April 2025 |
162.09 (-3.41%) |
170.95 |
159.74 - 170.95 |
0.686 times |
| Fri 11 April 2025 |
167.82 (5.85%) |
152.56 |
148.33 - 176.27 |
2.5037 times |
| Fri 04 April 2025 |
158.55 (-0.33%) |
155.98 |
152.34 - 168.23 |
1.8157 times |
| Fri 28 March 2025 |
159.08 (-4.63%) |
170.37 |
155.50 - 177.83 |
1.0575 times |
| Fri 21 March 2025 |
166.81 (4.12%) |
158.56 |
158.56 - 168.23 |
1.6022 times |
| Fri 14 March 2025 |
160.21 (-6.35%) |
168.41 |
156.12 - 168.78 |
2.1375 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 160.02 and 188.52 | Monthly Target 1 | 137.12 | | Monthly Target 2 | 154.42 | | Monthly Target 3 | 165.62333333333 | | Monthly Target 4 | 182.92 | | Monthly Target 5 | 194.12 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
171.71 (6.05%) |
161.05 |
148.33 - 176.83 |
1.1826 times |
| Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1688 times |
| Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
0.9903 times |
| Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9111 times |
| Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7521 times |
| Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.0596 times |
| Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.3887 times |
| Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.7833 times |
| Fri 30 August 2024 |
177.98 (-6.68%) |
190.89 |
159.69 - 193.61 |
0.7345 times |
| Wed 31 July 2024 |
190.72 (19.66%) |
160.28 |
156.12 - 197.18 |
1.029 times |
| Fri 28 June 2024 |
159.38 (-6.38%) |
170.82 |
154.00 - 172.01 |
0.8172 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 170.54 | | 12 day DMA | 166.33 | | 20 day DMA | 165.12 | | 35 day DMA | 164.91 | | 50 day DMA | 169.88 | | 100 day DMA | 174.9 | | 150 day DMA | 172.6 | | 200 day DMA | 172.61 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.85 | 170.42 | 168.08 | | 12 day EMA | 168 | 167.32 | 165.91 | | 20 day EMA | 167.22 | 166.75 | 165.87 | | 35 day EMA | 169.21 | 169.06 | 168.71 | | 50 day EMA | 171.82 | 171.82 | 171.69 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.54 | 169.36 | 166.76 | | 12 day SMA | 166.33 | 166.01 | 165.28 | | 20 day SMA | 165.12 | 164.75 | 164.09 | | 35 day SMA | 164.91 | 164.89 | 164.8 | | 50 day SMA | 169.88 | 170.28 | 170.61 | | 100 day SMA | 174.9 | 174.98 | 175.02 | | 150 day SMA | 172.6 | 172.6 | 172.56 | | 200 day SMA | 172.61 | 172.55 | 172.46 |
|
|
