AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 15.65 and 16.63 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.816666666667 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.8 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (5.91%) |
15.25 |
15.17 - 16.15 |
1.5777 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0.2%) |
15.18 |
15.07 - 15.46 |
1.3841 times |
Tue 15 April 2025 |
15.20 (2.36%) |
14.85 |
14.85 - 15.31 |
2.0893 times |
Mon 14 April 2025 |
14.85 (4.65%) |
14.48 |
14.32 - 14.88 |
0.8335 times |
Fri 11 April 2025 |
14.19 (1.94%) |
14.04 |
13.93 - 14.34 |
4.1155 times |
Thu 10 April 2025 |
13.92 (-0.57%) |
13.92 |
13.68 - 14.05 |
1.6647 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 15.6 and 16.68 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.783333333333 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (5.91%) |
15.18 |
15.07 - 16.15 |
0.63 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (7.33%) |
14.48 |
14.32 - 15.46 |
1.7198 times |
Fri 11 April 2025 |
14.19 (0.71%) |
13.76 |
13.10 - 14.34 |
4.8744 times |
Fri 04 April 2025 |
14.09 (-2.15%) |
14.30 |
14.08 - 15.26 |
1.5672 times |
Fri 28 March 2025 |
14.40 (0.28%) |
877.36 |
14.35 - 877.87 |
0.1837 times |
Wed 26 March 2025 |
14.36 (1.92%) |
14.11 |
14.11 - 14.42 |
1.0249 times |
Fri 21 March 2025 |
14.09 (-1.81%) |
14.36 |
13.92 - 14.52 |
2.0917 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 14.62 and 17.67 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 15.126666666667 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 18.18 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (13.43%) |
14.18 |
13.10 - 16.15 |
1.2736 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.9706 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.8829 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
1.004 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.7808 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
1.0068 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.1854 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
1.1401 times |
Fri 30 August 2024 |
16.56 (-0.96%) |
16.72 |
15.55 - 17.44 |
0.8607 times |
Wed 31 July 2024 |
16.72 (-1.65%) |
17.08 |
16.48 - 18.73 |
0.895 times |
Fri 28 June 2024 |
17.00 (-8.31%) |
18.44 |
16.47 - 18.56 |
1.1605 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 14.97 | | 20 day DMA | 14.68 | | 35 day DMA | 39.14 | | 50 day DMA | 31.78 | | 100 day DMA | 23.06 | | 150 day DMA | 20.72 | | 200 day DMA | 19.79 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.3 | 15.34 | | 12 day EMA | 19.8 | 20.47 | 21.42 | | 20 day EMA | 25.97 | 27.01 | 28.25 | | 35 day EMA | 22.57 | 22.95 | 23.4 | | 50 day EMA | 28.74 | 29.25 | 29.82 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.23 | 15.23 | | 12 day SMA | 14.97 | 14.75 | 14.63 | | 20 day SMA | 14.68 | 57.63 | 57.58 | | 35 day SMA | 39.14 | 39.09 | 39.06 | | 50 day SMA | 31.78 | 31.75 | 31.74 | | 100 day SMA | 23.06 | 23.05 | 23.05 | | 150 day SMA | 20.72 | 20.73 | 20.74 | | 200 day SMA | 19.79 | 19.8 | 19.81 |
|
|
