AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 21.66 and 21.85 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.99 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.80 (0.6%) |
21.86 |
21.70 - 21.89 |
1.0926 times |
Wed 03 December 2025 |
21.67 (-3.6%) |
22.48 |
21.56 - 22.51 |
1.7038 times |
Tue 02 December 2025 |
22.48 (0.94%) |
22.37 |
22.30 - 22.58 |
0.6257 times |
Mon 01 December 2025 |
22.27 (-3.51%) |
22.88 |
22.21 - 22.91 |
1.1079 times |
Fri 28 November 2025 |
23.08 (0.79%) |
22.92 |
22.81 - 23.16 |
0.5018 times |
Wed 26 November 2025 |
22.90 (-1.08%) |
23.28 |
22.87 - 23.28 |
1.2779 times |
Tue 25 November 2025 |
23.15 (-0.3%) |
23.22 |
23.04 - 23.38 |
0.9596 times |
Mon 24 November 2025 |
23.22 (1.49%) |
22.97 |
22.93 - 23.33 |
0.9218 times |
Fri 21 November 2025 |
22.88 (0.18%) |
22.67 |
22.67 - 23.02 |
1.0351 times |
Thu 20 November 2025 |
22.84 (-1.68%) |
23.43 |
22.70 - 23.53 |
0.774 times |
Wed 19 November 2025 |
23.23 (-0.81%) |
23.33 |
23.09 - 23.68 |
1.15 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 21.01 and 22.36 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 22.09 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.80 (-5.55%) |
22.88 |
21.56 - 22.91 |
1.34 times |
Fri 28 November 2025 |
23.08 (0.87%) |
22.97 |
22.81 - 23.38 |
1.083 times |
Fri 21 November 2025 |
22.88 (-1.46%) |
23.13 |
22.67 - 23.68 |
1.3769 times |
Fri 14 November 2025 |
23.22 (-0.21%) |
23.46 |
22.89 - 23.61 |
1.1813 times |
Fri 07 November 2025 |
23.27 (2.2%) |
22.35 |
22.16 - 23.30 |
0.9995 times |
Fri 31 October 2025 |
22.77 (0%) |
22.78 |
22.65 - 23.00 |
0.1458 times |
Fri 31 October 2025 |
22.77 (0.44%) |
22.71 |
22.65 - 23.61 |
0.9772 times |
Fri 24 October 2025 |
22.67 (0.98%) |
22.63 |
22.03 - 22.88 |
0.8373 times |
Fri 17 October 2025 |
22.45 (6.05%) |
21.39 |
20.87 - 22.70 |
1.2018 times |
Fri 10 October 2025 |
21.17 (0.95%) |
20.92 |
20.62 - 21.40 |
0.8572 times |
Fri 03 October 2025 |
20.97 (0.53%) |
21.00 |
20.58 - 21.31 |
1.1687 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 21.01 and 22.36 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 22.09 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 23.44 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.80 (-5.55%) |
22.88 |
21.56 - 22.91 |
0.251 times |
Fri 28 November 2025 |
23.08 (1.36%) |
22.35 |
22.16 - 23.68 |
0.8692 times |
Fri 31 October 2025 |
22.77 (8.43%) |
21.10 |
20.58 - 23.61 |
0.8663 times |
Tue 30 September 2025 |
21.00 (5.05%) |
19.80 |
19.38 - 21.52 |
1.1155 times |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0242 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.818 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2278 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3769 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.6463 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.8048 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7321 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.75 | | 20 day DMA | 22.92 | | 35 day DMA | 22.83 | | 50 day DMA | 22.28 | | 100 day DMA | 20.74 | | 150 day DMA | 19.6 | | 200 day DMA | 22.72 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.35 | 22.69 | | 12 day EMA | 22.55 | 22.69 | 22.87 | | 20 day EMA | 22.65 | 22.74 | 22.85 | | 35 day EMA | 22.44 | 22.48 | 22.53 | | 50 day EMA | 22.13 | 22.14 | 22.16 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.48 | 22.78 | | 12 day SMA | 22.75 | 22.86 | 22.99 | | 20 day SMA | 22.92 | 22.98 | 23.03 | | 35 day SMA | 22.83 | 22.82 | 22.8 | | 50 day SMA | 22.28 | 22.25 | 22.25 | | 100 day SMA | 20.74 | 20.7 | 20.66 | | 150 day SMA | 19.6 | 19.57 | 19.54 | | 200 day SMA | 22.72 | 22.68 | 22.65 |
|
|
