AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 63.83 and 64.83 | Daily Target 1 | 63.04 | | Daily Target 2 | 63.62 | | Daily Target 3 | 64.043333333333 | | Daily Target 4 | 64.62 | | Daily Target 5 | 65.04 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.19 (-0.59%) |
63.47 |
63.47 - 64.47 |
0.6694 times |
Fri 29 August 2025 |
64.57 (0%) |
65.06 |
63.78 - 65.30 |
0.5851 times |
Fri 29 August 2025 |
64.57 (-0.68%) |
65.06 |
63.79 - 65.30 |
0.5851 times |
Thu 28 August 2025 |
65.01 (-2.2%) |
66.59 |
64.33 - 66.59 |
0.7579 times |
Wed 27 August 2025 |
66.47 (-1.38%) |
67.82 |
65.52 - 67.82 |
0.7681 times |
Tue 26 August 2025 |
67.40 (0.57%) |
66.38 |
66.00 - 67.98 |
2.0897 times |
Mon 25 August 2025 |
67.02 (-0.24%) |
66.44 |
66.36 - 67.59 |
1.4451 times |
Fri 22 August 2025 |
67.18 (7.76%) |
62.99 |
62.12 - 67.55 |
1.559 times |
Thu 21 August 2025 |
62.34 (0.02%) |
61.66 |
60.92 - 62.41 |
0.8423 times |
Wed 20 August 2025 |
62.33 (-3.6%) |
64.16 |
62.08 - 64.42 |
0.6984 times |
Tue 19 August 2025 |
64.66 (2.41%) |
63.48 |
63.28 - 65.97 |
1.2606 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 63.83 and 64.83 | Weekly Target 1 | 63.04 | | Weekly Target 2 | 63.62 | | Weekly Target 3 | 64.043333333333 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 65.04 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.19 (-0.59%) |
63.47 |
63.47 - 64.47 |
0.1563 times |
Fri 29 August 2025 |
64.57 (0%) |
65.06 |
63.78 - 65.30 |
0.1366 times |
Fri 29 August 2025 |
64.57 (-3.89%) |
66.44 |
63.79 - 67.98 |
1.3185 times |
Fri 22 August 2025 |
67.18 (5.86%) |
63.47 |
60.92 - 67.55 |
1.2331 times |
Fri 15 August 2025 |
63.46 (4.82%) |
60.22 |
58.56 - 67.45 |
1.6949 times |
Fri 08 August 2025 |
60.54 (15.45%) |
53.50 |
52.96 - 63.75 |
2.746 times |
Fri 01 August 2025 |
52.44 (-6.19%) |
55.99 |
51.10 - 56.57 |
0.673 times |
Fri 25 July 2025 |
55.90 (6.58%) |
53.17 |
52.18 - 56.51 |
0.6361 times |
Fri 18 July 2025 |
52.45 (-7.66%) |
56.31 |
51.65 - 57.35 |
0.5994 times |
Fri 11 July 2025 |
56.80 (0.34%) |
56.01 |
54.43 - 58.46 |
0.8061 times |
Thu 03 July 2025 |
56.61 (6.43%) |
53.30 |
52.06 - 57.58 |
0.6725 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 63.83 and 64.83 | Monthly Target 1 | 63.04 | | Monthly Target 2 | 63.62 | | Monthly Target 3 | 64.043333333333 | | Monthly Target 4 | 64.62 | | Monthly Target 5 | 65.04 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.19 (-0.59%) |
63.47 |
63.47 - 64.47 |
0.0434 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
2.0288 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.8216 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
1.1039 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
1.0668 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
1.0314 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
1.0255 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.1197 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.908 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.851 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
1.1165 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 64.96 | | 12 day DMA | 64.91 | | 20 day DMA | 64 | | 35 day DMA | 59.75 | | 50 day DMA | 58.21 | | 100 day DMA | 57.57 | | 150 day DMA | 60.72 | | 200 day DMA | 67.23 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 65.1 | 65.36 | | 12 day EMA | 64.44 | 64.49 | 64.48 | | 20 day EMA | 63.2 | 63.1 | 62.94 | | 35 day EMA | 61.1 | 60.92 | 60.71 | | 50 day EMA | 58.35 | 58.11 | 57.85 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.96 | 65.6 | 66.09 | | 12 day SMA | 64.91 | 64.85 | 64.86 | | 20 day SMA | 64 | 63.51 | 62.9 | | 35 day SMA | 59.75 | 59.51 | 59.29 | | 50 day SMA | 58.21 | 57.94 | 57.66 | | 100 day SMA | 57.57 | 57.51 | 57.4 | | 150 day SMA | 60.72 | 60.84 | 60.95 | | 200 day SMA | 67.23 | 67.37 | 67.5 |
|
|
