AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 54.5 and 56.2 | Daily Target 1 | 54.21 | | Daily Target 2 | 54.79 | | Daily Target 3 | 55.913333333333 | | Daily Target 4 | 56.49 | | Daily Target 5 | 57.61 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.36 (-2.88%) |
56.60 |
55.34 - 57.04 |
1.0477 times |
Wed 03 December 2025 |
57.00 (1.84%) |
56.19 |
55.36 - 57.67 |
1.3672 times |
Tue 02 December 2025 |
55.97 (1.05%) |
55.39 |
54.40 - 56.51 |
1.1533 times |
Mon 01 December 2025 |
55.39 (0.47%) |
53.89 |
53.01 - 56.39 |
1.002 times |
Fri 28 November 2025 |
55.13 (-0.42%) |
54.93 |
54.50 - 55.29 |
0.5629 times |
Wed 26 November 2025 |
55.36 (1.43%) |
53.52 |
53.52 - 56.46 |
1.3997 times |
Tue 25 November 2025 |
54.58 (5.27%) |
50.92 |
50.92 - 55.06 |
1.6894 times |
Mon 24 November 2025 |
51.85 (1.47%) |
50.70 |
49.85 - 52.40 |
0.4788 times |
Fri 21 November 2025 |
51.10 (6.81%) |
48.53 |
47.85 - 51.75 |
0.9496 times |
Thu 20 November 2025 |
47.84 (-0.77%) |
48.98 |
47.50 - 48.98 |
0.3494 times |
Wed 19 November 2025 |
48.21 (1.24%) |
47.75 |
47.15 - 48.57 |
0.5968 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.19 and 58.85 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 53.02 | | Weekly Target 3 | 55.346666666667 | | Weekly Target 4 | 57.68 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.36 (0.42%) |
53.89 |
53.01 - 57.67 |
1.5122 times |
Fri 28 November 2025 |
55.13 (7.89%) |
50.70 |
49.85 - 56.46 |
1.3667 times |
Fri 21 November 2025 |
51.10 (-0.37%) |
50.86 |
47.15 - 51.75 |
0.9649 times |
Fri 14 November 2025 |
51.29 (-7.77%) |
55.56 |
50.20 - 56.53 |
1.4836 times |
Fri 07 November 2025 |
55.61 (-12.74%) |
62.80 |
54.11 - 64.47 |
1.4995 times |
Fri 31 October 2025 |
63.73 (0%) |
63.47 |
62.54 - 64.26 |
0.1749 times |
Fri 31 October 2025 |
63.73 (-1.13%) |
64.46 |
62.54 - 66.85 |
0.815 times |
Fri 24 October 2025 |
64.46 (-0.03%) |
64.95 |
64.02 - 66.98 |
0.5373 times |
Fri 17 October 2025 |
64.48 (0.14%) |
65.21 |
63.77 - 68.17 |
0.6355 times |
Fri 10 October 2025 |
64.39 (-4.68%) |
67.55 |
64.26 - 68.55 |
1.0105 times |
Fri 03 October 2025 |
67.55 (-2.67%) |
69.82 |
65.28 - 69.82 |
1.0064 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 54.19 and 58.85 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 53.02 | | Monthly Target 3 | 55.346666666667 | | Monthly Target 4 | 57.68 | | Monthly Target 5 | 60.01 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.36 (0.42%) |
53.89 |
53.01 - 57.67 |
0.3529 times |
Fri 28 November 2025 |
55.13 (-13.49%) |
62.80 |
47.15 - 64.47 |
1.2402 times |
Fri 31 October 2025 |
63.73 (-4.54%) |
66.27 |
62.54 - 69.14 |
0.8542 times |
Tue 30 September 2025 |
66.76 (3.39%) |
63.47 |
62.76 - 72.15 |
1.2913 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.7947 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.7268 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
0.9766 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.9437 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.9124 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9072 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9905 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 52.95 | | 20 day DMA | 53.06 | | 35 day DMA | 57.72 | | 50 day DMA | 60.42 | | 100 day DMA | 61.3 | | 150 day DMA | 59.63 | | 200 day DMA | 59.78 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 55.56 | 54.84 | | 12 day EMA | 54.56 | 54.42 | 53.95 | | 20 day EMA | 55.09 | 55.06 | 54.86 | | 35 day EMA | 57.22 | 57.33 | 57.35 | | 50 day EMA | 60.44 | 60.65 | 60.8 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 55.77 | 55.29 | | 12 day SMA | 52.95 | 52.45 | 51.97 | | 20 day SMA | 53.06 | 53.03 | 53.37 | | 35 day SMA | 57.72 | 58.07 | 58.34 | | 50 day SMA | 60.42 | 60.63 | 60.81 | | 100 day SMA | 61.3 | 61.28 | 61.27 | | 150 day SMA | 59.63 | 59.65 | 59.66 | | 200 day SMA | 59.78 | 59.89 | 59.99 |
|
|
