AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 54.99 and 56.47 | Daily Target 1 | 54.7 | | Daily Target 2 | 55.27 | | Daily Target 3 | 56.183333333333 | | Daily Target 4 | 56.75 | | Daily Target 5 | 57.66 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.83 (-1.71%) |
56.31 |
55.62 - 57.10 |
0.6613 times |
Fri 11 July 2025 |
56.80 (-1.46%) |
57.04 |
56.33 - 57.21 |
0.9237 times |
Thu 10 July 2025 |
57.64 (1.57%) |
56.79 |
56.43 - 58.46 |
1.6046 times |
Wed 09 July 2025 |
56.75 (1.7%) |
55.94 |
55.13 - 57.25 |
0.728 times |
Tue 08 July 2025 |
55.80 (2.01%) |
55.08 |
55.07 - 56.76 |
1.001 times |
Mon 07 July 2025 |
54.70 (-3.37%) |
56.01 |
54.43 - 56.85 |
0.8338 times |
Thu 03 July 2025 |
56.61 (-0.12%) |
57.07 |
55.99 - 57.25 |
0.5234 times |
Wed 02 July 2025 |
56.68 (2.09%) |
55.63 |
55.07 - 56.84 |
0.818 times |
Tue 01 July 2025 |
55.52 (4.03%) |
53.17 |
52.95 - 57.58 |
1.3916 times |
Mon 30 June 2025 |
53.37 (0.34%) |
53.30 |
52.06 - 53.74 |
1.5146 times |
Fri 27 June 2025 |
53.19 (4.54%) |
51.46 |
50.85 - 53.58 |
3.7055 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.99 and 56.47 | Weekly Target 1 | 54.7 | | Weekly Target 2 | 55.27 | | Weekly Target 3 | 56.183333333333 | | Weekly Target 4 | 56.75 | | Weekly Target 5 | 57.66 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.83 (-1.71%) |
56.31 |
55.62 - 57.10 |
0.1312 times |
Fri 11 July 2025 |
56.80 (0.34%) |
56.01 |
54.43 - 58.46 |
1.01 times |
Thu 03 July 2025 |
56.61 (6.43%) |
53.30 |
52.06 - 57.58 |
0.8427 times |
Fri 27 June 2025 |
53.19 (4.62%) |
50.59 |
50.00 - 56.00 |
1.6863 times |
Fri 20 June 2025 |
50.84 (-3.91%) |
51.68 |
50.01 - 52.42 |
0.9232 times |
Fri 13 June 2025 |
52.91 (-2.85%) |
55.14 |
52.67 - 58.70 |
0.9377 times |
Fri 06 June 2025 |
54.46 (-3.39%) |
56.03 |
52.80 - 57.50 |
1.1393 times |
Fri 30 May 2025 |
56.37 (-0.65%) |
57.62 |
55.01 - 61.29 |
1.2396 times |
Fri 23 May 2025 |
56.74 (-7.81%) |
60.48 |
55.77 - 61.65 |
0.8925 times |
Fri 16 May 2025 |
61.55 (5%) |
61.71 |
59.97 - 62.96 |
1.1975 times |
Fri 09 May 2025 |
58.62 (-3.09%) |
60.05 |
56.52 - 60.49 |
1.16 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 54.39 and 59.9 | Monthly Target 1 | 50.24 | | Monthly Target 2 | 53.03 | | Monthly Target 3 | 55.746666666667 | | Monthly Target 4 | 58.54 | | Monthly Target 5 | 61.26 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.83 (4.61%) |
53.17 |
52.95 - 58.46 |
0.3863 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
1.1442 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
1.1057 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
1.0691 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
1.0629 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.1606 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.9411 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.8821 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
1.1573 times |
Thu 31 October 2024 |
90.71 (-2.93%) |
92.84 |
89.89 - 101.60 |
1.0907 times |
Mon 30 September 2024 |
93.45 (4.29%) |
88.58 |
79.78 - 96.41 |
2.0605 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 56.56 | | 12 day DMA | 55.31 | | 20 day DMA | 53.95 | | 35 day DMA | 54.9 | | 50 day DMA | 56.39 | | 100 day DMA | 58.5 | | 150 day DMA | 65.95 | | 200 day DMA | 73.11 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.3 | 56.54 | 56.41 | | 12 day EMA | 55.56 | 55.51 | 55.27 | | 20 day EMA | 55.22 | 55.16 | 54.99 | | 35 day EMA | 55.64 | 55.63 | 55.56 | | 50 day EMA | 56.51 | 56.54 | 56.53 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.56 | 56.34 | 56.3 | | 12 day SMA | 55.31 | 54.9 | 54.54 | | 20 day SMA | 53.95 | 53.92 | 53.97 | | 35 day SMA | 54.9 | 55.03 | 55.15 | | 50 day SMA | 56.39 | 56.45 | 56.48 | | 100 day SMA | 58.5 | 58.72 | 58.9 | | 150 day SMA | 65.95 | 66.23 | 66.48 | | 200 day SMA | 73.11 | 73.28 | 73.42 |
|
|
