AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 63.84 and 64.94 | Daily Target 1 | 63.62 | | Daily Target 2 | 64.05 | | Daily Target 3 | 64.72 | | Daily Target 4 | 65.15 | | Daily Target 5 | 65.82 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.48 (-1.38%) |
64.99 |
64.29 - 65.39 |
0.7083 times |
Thu 16 October 2025 |
65.38 (-2.97%) |
67.95 |
65.11 - 67.95 |
0.7826 times |
Wed 15 October 2025 |
67.38 (1.16%) |
67.50 |
66.35 - 68.17 |
0.8888 times |
Tue 14 October 2025 |
66.61 (3.02%) |
63.77 |
63.77 - 66.71 |
0.8168 times |
Mon 13 October 2025 |
64.66 (0.42%) |
65.21 |
64.58 - 65.93 |
0.6643 times |
Fri 10 October 2025 |
64.39 (-3.64%) |
66.98 |
64.26 - 67.43 |
0.9419 times |
Thu 09 October 2025 |
66.82 (-1.26%) |
67.53 |
66.21 - 67.53 |
1.6176 times |
Wed 08 October 2025 |
67.67 (3.9%) |
65.60 |
65.27 - 68.55 |
1.1368 times |
Tue 07 October 2025 |
65.13 (-1.79%) |
66.01 |
64.89 - 67.00 |
1.3894 times |
Mon 06 October 2025 |
66.32 (-1.82%) |
67.55 |
66.23 - 67.81 |
1.0534 times |
Fri 03 October 2025 |
67.55 (-0.53%) |
67.86 |
67.43 - 69.14 |
1.243 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 61.93 and 66.33 | Weekly Target 1 | 61.07 | | Weekly Target 2 | 62.78 | | Weekly Target 3 | 65.473333333333 | | Weekly Target 4 | 67.18 | | Weekly Target 5 | 69.87 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.48 (0.14%) |
65.21 |
63.77 - 68.17 |
0.6056 times |
Fri 10 October 2025 |
64.39 (-4.68%) |
67.55 |
64.26 - 68.55 |
0.9629 times |
Fri 03 October 2025 |
67.55 (-2.67%) |
69.82 |
65.28 - 69.82 |
0.959 times |
Fri 26 September 2025 |
69.40 (4.6%) |
65.93 |
64.04 - 69.94 |
1.1265 times |
Fri 19 September 2025 |
66.35 (-2.88%) |
68.52 |
65.66 - 72.15 |
1.7686 times |
Fri 12 September 2025 |
68.32 (-0.18%) |
68.52 |
64.25 - 68.79 |
0.9707 times |
Fri 05 September 2025 |
68.44 (5.99%) |
63.47 |
62.76 - 70.07 |
0.913 times |
Fri 29 August 2025 |
64.57 (0%) |
65.06 |
63.78 - 65.30 |
0.1369 times |
Fri 29 August 2025 |
64.57 (-3.89%) |
66.44 |
63.79 - 67.98 |
1.3212 times |
Fri 22 August 2025 |
67.18 (5.86%) |
63.47 |
60.92 - 67.55 |
1.2356 times |
Fri 15 August 2025 |
63.46 (4.82%) |
60.22 |
58.56 - 67.45 |
1.6983 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 61.44 and 66.81 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 62.45 | | Monthly Target 3 | 65.796666666667 | | Monthly Target 4 | 67.82 | | Monthly Target 5 | 71.17 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.48 (-3.42%) |
66.27 |
63.77 - 69.14 |
0.5058 times |
Tue 30 September 2025 |
66.76 (3.39%) |
63.47 |
62.76 - 72.15 |
1.3117 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.8231 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.7383 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
0.992 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.9586 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.9268 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9215 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.0062 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.8159 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7647 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 65.7 | | 12 day DMA | 66.19 | | 20 day DMA | 66.39 | | 35 day DMA | 66.58 | | 50 day DMA | 65.98 | | 100 day DMA | 60.43 | | 150 day DMA | 59.69 | | 200 day DMA | 63.28 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.53 | 66.06 | 66.4 | | 12 day EMA | 66.01 | 66.29 | 66.45 | | 20 day EMA | 66.17 | 66.35 | 66.45 | | 35 day EMA | 65.73 | 65.8 | 65.82 | | 50 day EMA | 65.29 | 65.32 | 65.32 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.7 | 65.68 | 65.97 | | 12 day SMA | 66.19 | 66.36 | 66.48 | | 20 day SMA | 66.39 | 66.48 | 66.62 | | 35 day SMA | 66.58 | 66.59 | 66.58 | | 50 day SMA | 65.98 | 65.9 | 65.8 | | 100 day SMA | 60.43 | 60.35 | 60.27 | | 150 day SMA | 59.69 | 59.65 | 59.61 | | 200 day SMA | 63.28 | 63.36 | 63.44 |
|
|
