AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.21 and 58.59 | Daily Target 1 | 56.9 | | Daily Target 2 | 57.51 | | Daily Target 3 | 58.276666666667 | | Daily Target 4 | 58.89 | | Daily Target 5 | 59.66 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.13 (-0.15%) |
58.36 |
57.66 - 59.04 |
1.8682 times |
| Fri 25 April 2025 |
58.22 (0.95%) |
57.23 |
56.18 - 58.35 |
1.6911 times |
| Thu 24 April 2025 |
57.67 (4.29%) |
56.08 |
55.50 - 58.00 |
1.6656 times |
| Tue 22 April 2025 |
55.30 (2.35%) |
54.89 |
53.95 - 56.70 |
0 times |
| Mon 21 April 2025 |
54.03 (-4.05%) |
55.30 |
53.24 - 55.90 |
1.7344 times |
| Thu 17 April 2025 |
56.31 (3.02%) |
54.53 |
54.53 - 56.66 |
1.7367 times |
| Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0 times |
| Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
1.3039 times |
| Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0 times |
| Wed 16 April 2025 |
54.66 (-1.94%) |
55.65 |
53.94 - 55.65 |
0 times |
| Tue 15 April 2025 |
55.74 (-1.47%) |
56.66 |
54.79 - 57.32 |
2.09 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 57.21 and 58.59 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 57.51 | | Weekly Target 3 | 58.276666666667 | | Weekly Target 4 | 58.89 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.13 (-0.15%) |
58.36 |
57.66 - 59.04 |
0.3453 times |
| Fri 25 April 2025 |
58.22 (3.39%) |
55.30 |
53.24 - 58.35 |
0.941 times |
| Thu 17 April 2025 |
56.31 (3.02%) |
55.65 |
53.94 - 56.66 |
0.321 times |
| Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0.241 times |
| Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0 times |
| Wed 16 April 2025 |
54.66 (-5.73%) |
57.12 |
53.94 - 57.57 |
0.8239 times |
| Fri 11 April 2025 |
57.98 (1.01%) |
54.73 |
52.20 - 59.76 |
2.3314 times |
| Fri 04 April 2025 |
57.40 (-2.96%) |
58.28 |
52.38 - 60.77 |
2.0499 times |
| Fri 28 March 2025 |
59.15 (0.63%) |
59.62 |
58.92 - 62.84 |
0.6883 times |
| Fri 21 March 2025 |
58.78 (-0.41%) |
59.10 |
58.31 - 61.69 |
2.2582 times |
| Fri 14 March 2025 |
59.02 (-3.1%) |
60.61 |
57.44 - 61.36 |
2.3008 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 50.88 and 59.45 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 57.033333333333 | | Monthly Target 4 | 61.87 | | Monthly Target 5 | 65.6 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.13 (-1.19%) |
58.83 |
52.20 - 60.77 |
0.8211 times |
| Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.8924 times |
| Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9744 times |
| Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.7901 times |
| Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7405 times |
| Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
0.9716 times |
| Thu 31 October 2024 |
90.71 (-2.93%) |
92.84 |
89.89 - 101.60 |
0.9157 times |
| Mon 30 September 2024 |
93.45 (4.29%) |
88.58 |
79.78 - 96.41 |
1.7299 times |
| Fri 30 August 2024 |
89.61 (-12.28%) |
101.88 |
84.20 - 103.86 |
1.1355 times |
| Wed 31 July 2024 |
102.15 (29.96%) |
78.76 |
76.57 - 106.57 |
1.0288 times |
| Fri 28 June 2024 |
78.60 (-8.72%) |
87.26 |
76.76 - 87.26 |
0.9157 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 56.67 | | 12 day DMA | 55.88 | | 20 day DMA | 56.4 | | 35 day DMA | 57.73 | | 50 day DMA | 60.98 | | 100 day DMA | 71.12 | | 150 day DMA | 78.89 | | 200 day DMA | 81.7 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 56.71 | 55.96 | | 12 day EMA | 56.62 | 56.35 | 56.01 | | 20 day EMA | 57.13 | 57.02 | 56.89 | | 35 day EMA | 59.38 | 59.45 | 59.52 | | 50 day EMA | 61.85 | 62 | 62.15 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.67 | 56.31 | 55.59 | | 12 day SMA | 55.88 | 55.87 | 55.87 | | 20 day SMA | 56.4 | 56.41 | 56.44 | | 35 day SMA | 57.73 | 57.83 | 57.89 | | 50 day SMA | 60.98 | 61.32 | 61.7 | | 100 day SMA | 71.12 | 71.48 | 71.85 | | 150 day SMA | 78.89 | 79.07 | 79.23 | | 200 day SMA | 81.7 | 81.8 | 81.9 |
|
|
