AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.6 and 1.67 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.68 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (0%) |
1.62 |
1.57 - 1.64 |
1.1748 times |
Wed 03 December 2025 |
1.63 (2.52%) |
1.60 |
1.57 - 1.64 |
0.9207 times |
Tue 02 December 2025 |
1.59 (-3.64%) |
1.65 |
1.59 - 1.71 |
0.8086 times |
Mon 01 December 2025 |
1.65 (-4.62%) |
1.73 |
1.65 - 1.79 |
0.5664 times |
Fri 28 November 2025 |
1.73 (2.37%) |
1.70 |
1.70 - 1.76 |
0.4061 times |
Wed 26 November 2025 |
1.69 (2.42%) |
1.70 |
1.60 - 1.76 |
0.8777 times |
Tue 25 November 2025 |
1.65 (0%) |
1.69 |
1.56 - 1.69 |
0.8994 times |
Mon 24 November 2025 |
1.65 (3.12%) |
1.60 |
1.52 - 1.66 |
1.4006 times |
Fri 21 November 2025 |
1.60 (3.9%) |
1.55 |
1.50 - 1.62 |
1.5453 times |
Thu 20 November 2025 |
1.54 (-8.33%) |
1.69 |
1.54 - 1.77 |
1.4004 times |
Wed 19 November 2025 |
1.68 (-4.55%) |
1.75 |
1.66 - 1.75 |
1.2921 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.49 and 1.71 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (-5.78%) |
1.73 |
1.57 - 1.79 |
0.5876 times |
Fri 28 November 2025 |
1.73 (8.12%) |
1.60 |
1.52 - 1.76 |
0.6067 times |
Fri 21 November 2025 |
1.60 (-16.67%) |
1.88 |
1.50 - 1.90 |
1.0034 times |
Fri 14 November 2025 |
1.92 (-8.57%) |
2.15 |
1.86 - 2.25 |
0.7532 times |
Fri 07 November 2025 |
2.10 (-1.41%) |
2.06 |
1.61 - 2.15 |
1.1695 times |
Fri 31 October 2025 |
2.13 (0%) |
2.18 |
2.08 - 2.20 |
0.2172 times |
Fri 31 October 2025 |
2.13 (-17.44%) |
2.60 |
2.08 - 2.66 |
1.1281 times |
Fri 24 October 2025 |
2.58 (-4.8%) |
2.79 |
2.49 - 3.04 |
1.3243 times |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.5149 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.80 |
2.62 - 3.22 |
1.6952 times |
Fri 03 October 2025 |
2.70 (6.3%) |
2.55 |
2.19 - 2.87 |
1.3923 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.49 and 1.71 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (-5.78%) |
1.73 |
1.57 - 1.79 |
0.1559 times |
Fri 28 November 2025 |
1.73 (-18.78%) |
2.06 |
1.50 - 2.25 |
0.9371 times |
Fri 31 October 2025 |
2.13 (-5.33%) |
2.21 |
2.08 - 3.27 |
1.8588 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.8316 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.7952 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.2944 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.2679 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.1528 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.881 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.8254 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.792 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.65 | | 20 day DMA | 1.78 | | 35 day DMA | 2.07 | | 50 day DMA | 2.25 | | 100 day DMA | 2.42 | | 150 day DMA | 2.29 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.7 | 1.71 | 1.72 | | 20 day EMA | 1.8 | 1.82 | 1.84 | | 35 day EMA | 2 | 2.02 | 2.04 | | 50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.66 | 1.66 | | 12 day SMA | 1.65 | 1.66 | 1.69 | | 20 day SMA | 1.78 | 1.81 | 1.83 | | 35 day SMA | 2.07 | 2.11 | 2.15 | | 50 day SMA | 2.25 | 2.26 | 2.28 | | 100 day SMA | 2.42 | 2.43 | 2.45 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.13 | 2.13 | 2.14 |
|
|
