AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.58 and 2.77 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.91 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.71 (-3.21%) |
2.80 |
2.63 - 2.82 |
0.8059 times |
Thu 16 October 2025 |
2.80 (-7.59%) |
3.03 |
2.75 - 3.10 |
0.7543 times |
Wed 15 October 2025 |
3.03 (-1.62%) |
3.19 |
2.92 - 3.27 |
1.1072 times |
Tue 14 October 2025 |
3.08 (5.48%) |
2.86 |
2.73 - 3.11 |
1.1012 times |
Mon 13 October 2025 |
2.92 (11.03%) |
2.68 |
2.68 - 2.93 |
0.9506 times |
Fri 10 October 2025 |
2.63 (-8.04%) |
2.87 |
2.62 - 2.87 |
0.6722 times |
Thu 09 October 2025 |
2.86 (1.06%) |
2.87 |
2.67 - 2.87 |
0.926 times |
Wed 08 October 2025 |
2.83 (-5.67%) |
3.02 |
2.78 - 3.10 |
0.7987 times |
Tue 07 October 2025 |
3.00 (0.33%) |
3.14 |
2.93 - 3.22 |
1.1408 times |
Mon 06 October 2025 |
2.99 (10.74%) |
2.80 |
2.65 - 3.17 |
1.7432 times |
Fri 03 October 2025 |
2.70 (20%) |
2.34 |
2.30 - 2.87 |
2.7181 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 2.67 and 3.31 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.7282 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.80 |
2.62 - 3.22 |
1.9339 times |
Fri 03 October 2025 |
2.70 (6.3%) |
2.55 |
2.19 - 2.87 |
1.5884 times |
Fri 26 September 2025 |
2.54 (4.53%) |
2.43 |
2.29 - 2.55 |
0.9927 times |
Fri 19 September 2025 |
2.43 (12.5%) |
2.13 |
2.13 - 2.56 |
0.9981 times |
Fri 12 September 2025 |
2.16 (-9.62%) |
2.41 |
2.04 - 2.43 |
0.9464 times |
Fri 05 September 2025 |
2.39 (-5.91%) |
2.51 |
2.35 - 2.56 |
0.3375 times |
Fri 29 August 2025 |
2.54 (0%) |
2.73 |
2.49 - 2.74 |
0.1328 times |
Fri 29 August 2025 |
2.54 (0%) |
2.51 |
2.47 - 2.80 |
0.6723 times |
Fri 22 August 2025 |
2.54 (2.01%) |
2.54 |
2.31 - 2.61 |
0.6697 times |
Fri 15 August 2025 |
2.49 (-6.74%) |
2.66 |
2.48 - 2.89 |
0.8014 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 2.45 and 3.53 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.71 (20.44%) |
2.21 |
2.19 - 3.27 |
1.1616 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.8395 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.8027 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.3067 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.2799 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.1637 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.8894 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.8332 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.7995 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
0.9237 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.5324 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.82 | | 20 day DMA | 2.64 | | 35 day DMA | 2.5 | | 50 day DMA | 2.52 | | 100 day DMA | 2.52 | | 150 day DMA | 2.2 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.89 | 2.94 | | 12 day EMA | 2.77 | 2.78 | 2.78 | | 20 day EMA | 2.69 | 2.69 | 2.68 | | 35 day EMA | 2.63 | 2.63 | 2.62 | | 50 day EMA | 2.57 | 2.56 | 2.55 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.89 | 2.9 | | 12 day SMA | 2.82 | 2.78 | 2.73 | | 20 day SMA | 2.64 | 2.62 | 2.61 | | 35 day SMA | 2.5 | 2.5 | 2.49 | | 50 day SMA | 2.52 | 2.52 | 2.52 | | 100 day SMA | 2.52 | 2.51 | 2.5 | | 150 day SMA | 2.2 | 2.19 | 2.18 | | 200 day SMA | 2.2 | 2.2 | 2.2 |
|
|
