AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.41 and 1.58 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.61 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (12.03%) |
1.35 |
1.33 - 1.50 |
2.3548 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
2.1907 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (-6.99%) |
1.43 |
1.31 - 1.43 |
0 times |
Tue 15 April 2025 |
1.43 (-0.69%) |
1.46 |
1.40 - 1.47 |
1.4444 times |
Mon 14 April 2025 |
1.44 (-10.56%) |
1.64 |
1.44 - 1.64 |
3.064 times |
Fri 11 April 2025 |
1.61 (0%) |
1.63 |
1.60 - 1.63 |
0.946 times |
Thu 10 April 2025 |
1.61 (-7.47%) |
1.69 |
1.56 - 1.70 |
1.2139 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.4 and 1.59 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4333333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (12.03%) |
1.43 |
1.31 - 1.50 |
0.5448 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0.5069 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (-17.39%) |
1.64 |
1.31 - 1.64 |
1.0431 times |
Fri 11 April 2025 |
1.61 (1.9%) |
1.50 |
1.46 - 2.01 |
2.8459 times |
Fri 04 April 2025 |
1.58 (-14.13%) |
1.80 |
1.45 - 1.80 |
1.6699 times |
Fri 28 March 2025 |
1.84 (-8.46%) |
2.05 |
1.81 - 2.06 |
0.5798 times |
Fri 21 March 2025 |
2.01 (19.64%) |
1.72 |
1.71 - 2.15 |
2.8095 times |
Fri 14 March 2025 |
1.68 (-3.45%) |
1.72 |
1.50 - 1.88 |
3.0996 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.05 and 1.75 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (-14.37%) |
1.72 |
1.31 - 2.01 |
0.8507 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
1.1457 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
1.0994 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.2701 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.7321 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.3765 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
1.0396 times |
Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.7012 times |
Fri 30 August 2024 |
2.46 (-23.36%) |
2.97 |
2.10 - 3.02 |
0.9442 times |
Wed 31 July 2024 |
3.21 (6.64%) |
3.03 |
2.81 - 4.05 |
0.8406 times |
Fri 28 June 2024 |
3.01 (-12.75%) |
3.52 |
2.90 - 3.58 |
1.0479 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.44 | | 20 day DMA | 1.54 | | 35 day DMA | 1.66 | | 50 day DMA | 1.75 | | 100 day DMA | 2.29 | | 150 day DMA | 2.47 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.35 | 1.36 | | 12 day EMA | 1.45 | 1.44 | 1.46 | | 20 day EMA | 1.53 | 1.53 | 1.55 | | 35 day EMA | 1.63 | 1.64 | 1.66 | | 50 day EMA | 1.73 | 1.74 | 1.76 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.33 | 1.33 | | 12 day SMA | 1.44 | 1.46 | 1.49 | | 20 day SMA | 1.54 | 1.56 | 1.6 | | 35 day SMA | 1.66 | 1.66 | 1.67 | | 50 day SMA | 1.75 | 1.76 | 1.77 | | 100 day SMA | 2.29 | 2.31 | 2.34 | | 150 day SMA | 2.47 | 2.48 | 2.48 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
