TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 0.99 and 1.03 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.01 (-0.98%) |
1.04 |
1.01 - 1.05 |
1.2334 times |
Tue 29 July 2025 |
1.02 (-0.97%) |
1.02 |
1.01 - 1.05 |
0.9914 times |
Mon 28 July 2025 |
1.03 (-1.9%) |
1.02 |
1.02 - 1.04 |
0.523 times |
Fri 25 July 2025 |
1.05 (-0.94%) |
1.04 |
1.03 - 1.10 |
0.484 times |
Thu 24 July 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.08 |
0.5699 times |
Wed 23 July 2025 |
1.05 (0%) |
1.03 |
1.03 - 1.07 |
0.7572 times |
Tue 22 July 2025 |
1.05 (2.94%) |
1.02 |
1.02 - 1.08 |
1.1632 times |
Mon 21 July 2025 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
2.2717 times |
Fri 18 July 2025 |
1.03 (-3.74%) |
1.05 |
1.02 - 1.06 |
0.9576 times |
Thu 17 July 2025 |
1.07 (1.9%) |
1.05 |
1.05 - 1.08 |
1.0486 times |
Wed 16 July 2025 |
1.05 (-3.67%) |
1.09 |
1.00 - 1.12 |
2.9977 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.03 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.01 (-3.81%) |
1.02 |
1.01 - 1.05 |
0.1587 times |
Fri 25 July 2025 |
1.05 (1.94%) |
1.04 |
1.00 - 1.10 |
0.303 times |
Fri 18 July 2025 |
1.03 (0.98%) |
1.00 |
0.98 - 1.15 |
0.7034 times |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.3485 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
0.9685 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
1.4262 times |
Fri 20 June 2025 |
1.03 (1.98%) |
0.95 |
0.93 - 1.03 |
0.4049 times |
Fri 13 June 2025 |
1.01 (-7.34%) |
1.04 |
0.92 - 1.10 |
1.4591 times |
Fri 06 June 2025 |
1.09 (7.92%) |
1.05 |
1.01 - 1.24 |
2.8921 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
1.3356 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
0.3116 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.18 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.5906 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
1.735 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.6685 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.2744 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.5435 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
0.9994 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.882 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.8098 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.5376 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
2.9592 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.7856 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.04 | | 20 day DMA | 1.03 | | 35 day DMA | 1.03 | | 50 day DMA | 1.03 | | 100 day DMA | 1.03 | | 150 day DMA | 1.04 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.03 | 1.04 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.04 | 1.05 | | 12 day SMA | 1.04 | 1.05 | 1.05 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.1 | 1.1 | 1.11 |
|
|
