TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.05 and 1.19 | Daily Target 1 | 0.94 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.22 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.09 (3.81%) |
1.01 |
1.01 - 1.15 |
2.4168 times |
Mon 14 July 2025 |
1.05 (2.94%) |
1.00 |
0.98 - 1.05 |
0.4417 times |
Fri 11 July 2025 |
1.02 (0.99%) |
1.02 |
1.00 - 1.04 |
0.5194 times |
Thu 10 July 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.02 |
0.6874 times |
Wed 09 July 2025 |
1.02 (0.99%) |
1.04 |
1.01 - 1.04 |
0.2333 times |
Tue 08 July 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.06 |
0.5599 times |
Mon 07 July 2025 |
1.00 (-2.91%) |
1.04 |
0.98 - 1.04 |
0.4044 times |
Thu 03 July 2025 |
1.03 (4.04%) |
0.99 |
0.98 - 1.03 |
0.5194 times |
Wed 02 July 2025 |
0.99 (1.02%) |
0.96 |
0.96 - 1.04 |
2.4137 times |
Tue 01 July 2025 |
0.98 (0%) |
0.95 |
0.95 - 1.00 |
1.804 times |
Mon 30 June 2025 |
0.98 (-10.91%) |
1.05 |
0.96 - 1.05 |
1.944 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.04 and 1.21 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.09 (6.86%) |
1.00 |
0.98 - 1.15 |
0.4139 times |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.3482 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
0.9675 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
1.4247 times |
Fri 20 June 2025 |
1.03 (1.98%) |
0.95 |
0.93 - 1.03 |
0.4045 times |
Fri 13 June 2025 |
1.01 (-7.34%) |
1.04 |
0.92 - 1.10 |
1.4576 times |
Fri 06 June 2025 |
1.09 (7.92%) |
1.05 |
1.01 - 1.24 |
2.8891 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
1.3342 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
0.3112 times |
Fri 16 May 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
0.4491 times |
Fri 09 May 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.02 |
0.3396 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.22 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.09 (11.22%) |
0.95 |
0.95 - 1.15 |
0.3971 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
1.7707 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.6823 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.28 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.5547 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.02 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.9002 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.8265 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.5486 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.02 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.8017 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.03 | | 150 day DMA | 1.05 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.02 | 1.01 | | 12 day EMA | 1.03 | 1.02 | 1.01 | | 20 day EMA | 1.04 | 1.03 | 1.03 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.02 | 1.01 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
