TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 0.99 and 1.04 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.04 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.01 (3.06%) |
0.98 |
0.96 - 1.01 |
1.4209 times |
Wed 03 December 2025 |
0.98 (-2.97%) |
1.00 |
0.97 - 1.02 |
0.9876 times |
Tue 02 December 2025 |
1.01 (-3.81%) |
1.01 |
1.00 - 1.04 |
1.6753 times |
Mon 01 December 2025 |
1.05 (-1.87%) |
1.03 |
1.03 - 1.06 |
0.5332 times |
Fri 28 November 2025 |
1.07 (1.9%) |
1.06 |
1.04 - 1.07 |
0.6604 times |
Wed 26 November 2025 |
1.05 (2.94%) |
1.00 |
1.00 - 1.05 |
0.6301 times |
Tue 25 November 2025 |
1.02 (2%) |
1.01 |
0.98 - 1.03 |
0.8725 times |
Mon 24 November 2025 |
1.00 (3.09%) |
1.01 |
0.92 - 1.01 |
0.7927 times |
Fri 21 November 2025 |
0.97 (-2.02%) |
0.96 |
0.95 - 0.99 |
0.9457 times |
Thu 20 November 2025 |
0.99 (-1.98%) |
0.99 |
0.98 - 1.02 |
1.4815 times |
Wed 19 November 2025 |
1.01 (-1.94%) |
0.97 |
0.95 - 1.01 |
0.8634 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.01 (-5.61%) |
1.03 |
0.96 - 1.06 |
0.0425 times |
Fri 28 November 2025 |
1.07 (10.31%) |
1.01 |
0.92 - 1.07 |
0.0272 times |
Fri 21 November 2025 |
0.97 (-4.9%) |
1.01 |
0.95 - 1.05 |
0.0555 times |
Fri 14 November 2025 |
1.02 (4.08%) |
0.96 |
0.87 - 1.05 |
0.2062 times |
Fri 07 November 2025 |
0.98 (-24.03%) |
1.05 |
0.90 - 1.18 |
0.1652 times |
Fri 31 October 2025 |
1.29 (0%) |
1.21 |
1.08 - 1.65 |
4.6966 times |
Fri 31 October 2025 |
1.29 (16.22%) |
1.12 |
1.02 - 1.65 |
4.7246 times |
Fri 24 October 2025 |
1.11 (4.72%) |
1.03 |
1.03 - 1.14 |
0.022 times |
Fri 17 October 2025 |
1.06 (-2.75%) |
1.08 |
1.01 - 1.08 |
0.0199 times |
Fri 10 October 2025 |
1.09 (-6.84%) |
1.10 |
1.09 - 1.22 |
0.0404 times |
Fri 03 October 2025 |
1.17 (-0.85%) |
1.15 |
1.11 - 1.24 |
0.0276 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.01 (-5.61%) |
1.03 |
0.96 - 1.06 |
0.0373 times |
Fri 28 November 2025 |
1.07 (-17.05%) |
1.05 |
0.87 - 1.18 |
0.3987 times |
Fri 31 October 2025 |
1.29 (14.16%) |
1.11 |
1.01 - 1.65 |
8.3582 times |
Tue 30 September 2025 |
1.13 (8.65%) |
1.01 |
1.00 - 1.39 |
0.2688 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
0.1614 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.1245 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
0.3507 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.1351 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.0555 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.1099 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
0.202 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1 | | 35 day DMA | 1.05 | | 50 day DMA | 1.07 | | 100 day DMA | 1.07 | | 150 day DMA | 1.06 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.03 | | 12 day EMA | 1.01 | 1.01 | 1.02 | | 20 day EMA | 1.03 | 1.03 | 1.04 | | 35 day EMA | 1.06 | 1.06 | 1.07 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.04 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1 | 1 | 1.01 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.07 | 1.08 | 1.08 | | 100 day SMA | 1.07 | 1.08 | 1.08 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
