MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 18.96 and 19.47 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.35 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.86 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.30 (-1.53%) |
19.32 |
19.12 - 19.63 |
0.9774 times |
Wed 30 July 2025 |
19.60 (-2.29%) |
20.13 |
19.54 - 20.25 |
1.0382 times |
Tue 29 July 2025 |
20.06 (-0.55%) |
20.40 |
20.00 - 20.50 |
0.9549 times |
Mon 28 July 2025 |
20.17 (-0.49%) |
20.45 |
20.15 - 20.64 |
0.8426 times |
Fri 25 July 2025 |
20.27 (0.15%) |
20.25 |
19.97 - 20.50 |
1.0585 times |
Thu 24 July 2025 |
20.24 (0.6%) |
20.84 |
20.22 - 21.35 |
1.8729 times |
Wed 23 July 2025 |
20.12 (0.85%) |
20.20 |
19.78 - 20.20 |
0.657 times |
Tue 22 July 2025 |
19.95 (0.61%) |
19.82 |
19.65 - 20.81 |
0.7624 times |
Mon 21 July 2025 |
19.83 (-0.6%) |
19.97 |
19.83 - 20.24 |
0.6531 times |
Fri 18 July 2025 |
19.95 (0.5%) |
19.94 |
19.60 - 20.08 |
1.183 times |
Thu 17 July 2025 |
19.85 (2.11%) |
19.36 |
19.33 - 19.95 |
1.1636 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 18.45 and 19.97 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.686666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.30 (-4.79%) |
20.45 |
19.12 - 20.64 |
0.8986 times |
Fri 25 July 2025 |
20.27 (1.6%) |
19.97 |
19.65 - 21.35 |
1.1792 times |
Fri 18 July 2025 |
19.95 (1.12%) |
19.67 |
19.00 - 20.10 |
1.228 times |
Fri 11 July 2025 |
19.73 (0.46%) |
19.49 |
19.14 - 20.10 |
1.0814 times |
Thu 03 July 2025 |
19.64 (8.57%) |
18.21 |
17.98 - 19.80 |
0.9117 times |
Fri 27 June 2025 |
18.09 (8.39%) |
16.58 |
16.58 - 18.18 |
1.2911 times |
Fri 20 June 2025 |
16.69 (-1.88%) |
16.74 |
16.50 - 16.96 |
0.5155 times |
Fri 13 June 2025 |
17.01 (-2.13%) |
17.40 |
16.89 - 18.35 |
0.9995 times |
Fri 06 June 2025 |
17.38 (-0.86%) |
17.41 |
16.92 - 17.59 |
1.2445 times |
Fri 30 May 2025 |
17.53 (2.75%) |
17.25 |
17.15 - 18.49 |
0.6506 times |
Fri 23 May 2025 |
17.06 (-5.69%) |
17.91 |
16.89 - 18.08 |
0.8188 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 18.67 and 21.99 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 19.56 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.30 (5.87%) |
18.09 |
18.03 - 21.35 |
1.1347 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
0.9719 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
0.94 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.0776 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.7526 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.794 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.02 times |
Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.0164 times |
Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.1994 times |
Thu 31 October 2024 |
21.32 (-0.23%) |
21.21 |
19.48 - 22.06 |
1.0934 times |
Mon 30 September 2024 |
21.37 (-3.13%) |
21.92 |
19.24 - 22.90 |
0.9824 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.9 | | 20 day DMA | 19.81 | | 35 day DMA | 18.9 | | 50 day DMA | 18.47 | | 100 day DMA | 18.66 | | 150 day DMA | 19.95 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.94 | 20.11 | | 12 day EMA | 19.78 | 19.87 | 19.92 | | 20 day EMA | 19.57 | 19.6 | 19.6 | | 35 day EMA | 19.17 | 19.16 | 19.13 | | 50 day EMA | 18.58 | 18.55 | 18.51 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 20.07 | 20.17 | | 12 day SMA | 19.9 | 19.9 | 19.94 | | 20 day SMA | 19.81 | 19.81 | 19.77 | | 35 day SMA | 18.9 | 18.86 | 18.79 | | 50 day SMA | 18.47 | 18.44 | 18.42 | | 100 day SMA | 18.66 | 18.69 | 18.71 | | 150 day SMA | 19.95 | 19.98 | 20 | | 200 day SMA | 20.71 | 20.71 | 20.72 |
|
|
