MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 19.2 and 19.74 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.33 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.87 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.35 (-0.31%) |
19.27 |
19.05 - 19.59 |
0.9133 times |
Wed 03 December 2025 |
19.41 (2.97%) |
18.99 |
18.83 - 19.45 |
0.6276 times |
Tue 02 December 2025 |
18.85 (-1.21%) |
19.11 |
18.77 - 19.20 |
0.8128 times |
Mon 01 December 2025 |
19.08 (1.44%) |
18.70 |
18.70 - 19.19 |
0.878 times |
Fri 28 November 2025 |
18.81 (-0.21%) |
18.84 |
18.75 - 18.98 |
0.5738 times |
Wed 26 November 2025 |
18.85 (-0.48%) |
18.79 |
18.70 - 19.06 |
1.1974 times |
Tue 25 November 2025 |
18.94 (3.95%) |
18.32 |
18.32 - 19.01 |
1.2535 times |
Mon 24 November 2025 |
18.22 (1.05%) |
17.93 |
17.69 - 18.27 |
1.2051 times |
Fri 21 November 2025 |
18.03 (4.34%) |
17.43 |
17.34 - 18.14 |
1.316 times |
Thu 20 November 2025 |
17.28 (0.47%) |
17.38 |
17.22 - 17.67 |
1.2225 times |
Wed 19 November 2025 |
17.20 (0.58%) |
17.05 |
17.04 - 17.26 |
1.0039 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 19.03 and 19.92 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.213333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.35 (2.87%) |
18.70 |
18.70 - 19.59 |
0.6655 times |
Fri 28 November 2025 |
18.81 (4.33%) |
17.93 |
17.69 - 19.06 |
0.871 times |
Fri 21 November 2025 |
18.03 (2.44%) |
17.52 |
16.81 - 18.14 |
1.2126 times |
Fri 14 November 2025 |
17.60 (2.98%) |
17.16 |
17.12 - 18.17 |
1.4531 times |
Fri 07 November 2025 |
17.09 (1.91%) |
16.97 |
16.68 - 17.56 |
1.0686 times |
Fri 31 October 2025 |
16.77 (0%) |
16.84 |
16.72 - 17.08 |
0.2209 times |
Fri 31 October 2025 |
16.77 (-4.5%) |
17.62 |
15.62 - 17.71 |
1.4751 times |
Fri 24 October 2025 |
17.56 (-2.23%) |
18.05 |
16.99 - 18.70 |
1.5314 times |
Fri 17 October 2025 |
17.96 (-1.48%) |
18.43 |
17.55 - 19.16 |
0.7114 times |
Fri 10 October 2025 |
18.23 (-1.99%) |
18.80 |
18.21 - 19.16 |
0.7904 times |
Fri 03 October 2025 |
18.60 (-6.72%) |
19.96 |
18.55 - 20.00 |
0.8196 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 19.03 and 19.92 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.84 | | Monthly Target 3 | 19.213333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.35 (2.87%) |
18.70 |
18.70 - 19.59 |
0.2108 times |
Fri 28 November 2025 |
18.81 (12.16%) |
16.97 |
16.68 - 19.06 |
1.4587 times |
Fri 31 October 2025 |
16.77 (-12.97%) |
19.14 |
15.62 - 19.36 |
1.6729 times |
Tue 30 September 2025 |
19.27 (-10.37%) |
21.21 |
18.92 - 22.79 |
0.8325 times |
Fri 29 August 2025 |
21.50 (11.4%) |
18.97 |
18.50 - 21.68 |
0.8786 times |
Thu 31 July 2025 |
19.30 (5.87%) |
18.09 |
18.03 - 21.35 |
1.1509 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
0.9858 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
0.9535 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.093 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.7633 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.8053 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 18.43 | | 20 day DMA | 18.02 | | 35 day DMA | 17.76 | | 50 day DMA | 18.14 | | 100 day DMA | 19.26 | | 150 day DMA | 18.82 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 18.98 | 18.76 | | 12 day EMA | 18.63 | 18.5 | 18.33 | | 20 day EMA | 18.35 | 18.24 | 18.12 | | 35 day EMA | 18.35 | 18.29 | 18.22 | | 50 day EMA | 18.44 | 18.4 | 18.36 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19 | 18.91 | | 12 day SMA | 18.43 | 18.23 | 18.08 | | 20 day SMA | 18.02 | 17.93 | 17.81 | | 35 day SMA | 17.76 | 17.74 | 17.73 | | 50 day SMA | 18.14 | 18.16 | 18.18 | | 100 day SMA | 19.26 | 19.26 | 19.27 | | 150 day SMA | 18.82 | 18.81 | 18.79 | | 200 day SMA | 19.12 | 19.14 | 19.16 |
|
|
