MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 19.54 and 19.8 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.73 | | Daily Target 4 | 19.86 | | Daily Target 5 | 19.99 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (-1.3%) |
19.74 |
19.60 - 19.86 |
0.6164 times |
Thu 10 July 2025 |
19.99 (1.37%) |
19.65 |
19.65 - 20.10 |
0.9489 times |
Wed 09 July 2025 |
19.72 (-0.05%) |
19.78 |
19.59 - 19.86 |
0.4956 times |
Tue 08 July 2025 |
19.73 (2.44%) |
19.28 |
19.27 - 19.88 |
1.0168 times |
Mon 07 July 2025 |
19.26 (-1.93%) |
19.49 |
19.14 - 19.74 |
1.0058 times |
Thu 03 July 2025 |
19.64 (2.34%) |
19.28 |
19.28 - 19.80 |
0.5847 times |
Wed 02 July 2025 |
19.19 (1.53%) |
19.04 |
18.82 - 19.27 |
0.8458 times |
Tue 01 July 2025 |
18.90 (3.68%) |
18.09 |
18.03 - 18.96 |
1.0195 times |
Mon 30 June 2025 |
18.23 (0.77%) |
18.21 |
17.98 - 18.24 |
0.9925 times |
Fri 27 June 2025 |
18.09 (0.44%) |
18.04 |
17.92 - 18.18 |
2.4739 times |
Thu 26 June 2025 |
18.01 (2.91%) |
17.56 |
17.43 - 18.02 |
0.6282 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 19.44 and 20.4 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.656666666667 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (0.46%) |
19.49 |
19.14 - 20.10 |
1.1178 times |
Thu 03 July 2025 |
19.64 (8.57%) |
18.21 |
17.98 - 19.80 |
0.9423 times |
Fri 27 June 2025 |
18.09 (8.39%) |
16.58 |
16.58 - 18.18 |
1.3345 times |
Fri 20 June 2025 |
16.69 (-1.88%) |
16.74 |
16.50 - 16.96 |
0.5328 times |
Fri 13 June 2025 |
17.01 (-2.13%) |
17.40 |
16.89 - 18.35 |
1.0331 times |
Fri 06 June 2025 |
17.38 (-0.86%) |
17.41 |
16.92 - 17.59 |
1.2863 times |
Fri 30 May 2025 |
17.53 (2.75%) |
17.25 |
17.15 - 18.49 |
0.6725 times |
Fri 23 May 2025 |
17.06 (-5.69%) |
17.91 |
16.89 - 18.08 |
0.8464 times |
Fri 16 May 2025 |
18.09 (1.57%) |
18.47 |
17.78 - 18.70 |
1.2117 times |
Fri 09 May 2025 |
17.81 (1.48%) |
17.33 |
17.09 - 17.86 |
1.0225 times |
Fri 02 May 2025 |
17.55 (4.4%) |
16.95 |
16.44 - 17.70 |
1.2261 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 18.88 and 20.95 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 19.286666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (8.23%) |
18.09 |
18.03 - 20.10 |
0.4212 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
1.0501 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
1.0157 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.1643 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.8132 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.8579 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.1021 times |
Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.0982 times |
Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.296 times |
Thu 31 October 2024 |
21.32 (-0.23%) |
21.21 |
19.48 - 22.06 |
1.1814 times |
Mon 30 September 2024 |
21.37 (-3.13%) |
21.92 |
19.24 - 22.90 |
1.0615 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19 | | 20 day DMA | 18.27 | | 35 day DMA | 17.92 | | 50 day DMA | 17.84 | | 100 day DMA | 19.05 | | 150 day DMA | 20.35 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.6 | 19.41 | | 12 day EMA | 19.1 | 18.98 | 18.8 | | 20 day EMA | 18.66 | 18.55 | 18.4 | | 35 day EMA | 18.29 | 18.21 | 18.1 | | 50 day EMA | 18.01 | 17.94 | 17.86 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.67 | 19.51 | | 12 day SMA | 19 | 18.83 | 18.61 | | 20 day SMA | 18.27 | 18.19 | 18.07 | | 35 day SMA | 17.92 | 17.87 | 17.82 | | 50 day SMA | 17.84 | 17.79 | 17.72 | | 100 day SMA | 19.05 | 19.09 | 19.13 | | 150 day SMA | 20.35 | 20.39 | 20.42 | | 200 day SMA | 20.76 | 20.78 | 20.79 |
|
|
