AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 187.55 and 191.9 | Daily Target 1 | 186.3 | | Daily Target 2 | 188.8 | | Daily Target 3 | 190.65333333333 | | Daily Target 4 | 193.15 | | Daily Target 5 | 195 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
191.29 (-0.09%) |
192.07 |
188.16 - 192.51 |
0.6685 times |
Thu 16 October 2025 |
191.47 (0.76%) |
190.57 |
190.24 - 194.08 |
1.1453 times |
Wed 15 October 2025 |
190.03 (1.89%) |
185.92 |
185.76 - 190.19 |
1.1315 times |
Tue 14 October 2025 |
186.51 (1.81%) |
183.81 |
183.13 - 186.52 |
1.4085 times |
Mon 13 October 2025 |
183.20 (-1.86%) |
184.36 |
182.50 - 186.07 |
1.0941 times |
Fri 10 October 2025 |
186.68 (0.73%) |
186.77 |
184.01 - 187.99 |
1.0643 times |
Thu 09 October 2025 |
185.32 (-0.15%) |
186.30 |
183.99 - 186.51 |
0.7459 times |
Wed 08 October 2025 |
185.59 (-0.74%) |
186.71 |
183.77 - 188.89 |
1.1234 times |
Tue 07 October 2025 |
186.97 (0.71%) |
186.26 |
183.95 - 186.99 |
0.925 times |
Mon 06 October 2025 |
185.66 (-2.39%) |
189.97 |
185.33 - 190.08 |
0.6934 times |
Fri 03 October 2025 |
190.21 (-0.5%) |
191.00 |
189.46 - 192.40 |
0.9659 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 186.9 and 198.48 | Weekly Target 1 | 177.71 | | Weekly Target 2 | 184.5 | | Weekly Target 3 | 189.29 | | Weekly Target 4 | 196.08 | | Weekly Target 5 | 200.87 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
191.29 (2.47%) |
184.36 |
182.50 - 194.08 |
1.2052 times |
Fri 10 October 2025 |
186.68 (-1.86%) |
189.97 |
183.77 - 190.08 |
1.007 times |
Fri 03 October 2025 |
190.21 (-2.09%) |
194.56 |
188.88 - 195.50 |
1.0492 times |
Fri 26 September 2025 |
194.27 (0.5%) |
194.29 |
191.95 - 197.41 |
1.1076 times |
Fri 19 September 2025 |
193.31 (-0.91%) |
196.06 |
188.55 - 199.13 |
1.3343 times |
Fri 12 September 2025 |
195.08 (-1.63%) |
194.38 |
189.01 - 197.09 |
1.2444 times |
Fri 05 September 2025 |
198.32 (-2.71%) |
202.60 |
193.05 - 205.22 |
1.036 times |
Fri 29 August 2025 |
203.85 (0%) |
203.00 |
201.68 - 203.86 |
0.1954 times |
Fri 29 August 2025 |
203.85 (-3.79%) |
211.00 |
201.68 - 211.91 |
1.0044 times |
Fri 22 August 2025 |
211.88 (2.79%) |
206.60 |
202.66 - 214.79 |
0.8166 times |
Fri 15 August 2025 |
206.12 (-0.19%) |
205.93 |
200.79 - 208.21 |
0.9024 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 180.9 and 192.9 | Monthly Target 1 | 177.43 | | Monthly Target 2 | 184.36 | | Monthly Target 3 | 189.43 | | Monthly Target 4 | 196.36 | | Monthly Target 5 | 201.43 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
191.29 (-0.54%) |
192.28 |
182.50 - 194.50 |
0.7041 times |
Tue 30 September 2025 |
192.32 (-5.66%) |
202.60 |
188.55 - 205.22 |
1.3339 times |
Fri 29 August 2025 |
203.85 (-2.18%) |
211.40 |
200.79 - 217.39 |
0.9446 times |
Thu 31 July 2025 |
208.39 (-5.71%) |
220.90 |
205.71 - 234.33 |
0.8329 times |
Mon 30 June 2025 |
221.02 (2.97%) |
213.38 |
210.38 - 225.03 |
0.7636 times |
Fri 30 May 2025 |
214.65 (-4.77%) |
224.87 |
201.01 - 226.02 |
1.0872 times |
Wed 30 April 2025 |
225.41 (3.59%) |
220.08 |
197.50 - 233.80 |
1.4413 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.0911 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.8451 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
0.9563 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.7747 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 188.5 | | 12 day DMA | 187.84 | | 20 day DMA | 190.13 | | 35 day DMA | 192.6 | | 50 day DMA | 196.69 | | 100 day DMA | 207.42 | | 150 day DMA | 210.2 | | 200 day DMA | 205.69 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.56 | 188.69 | 187.3 | | 12 day EMA | 189.16 | 188.77 | 188.28 | | 20 day EMA | 190.31 | 190.21 | 190.08 | | 35 day EMA | 193.56 | 193.69 | 193.82 | | 50 day EMA | 196.97 | 197.2 | 197.43 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.5 | 187.58 | 186.35 | | 12 day SMA | 187.84 | 188.01 | 188.08 | | 20 day SMA | 190.13 | 190.24 | 190.31 | | 35 day SMA | 192.6 | 192.96 | 193.28 | | 50 day SMA | 196.69 | 197 | 197.37 | | 100 day SMA | 207.42 | 207.62 | 207.81 | | 150 day SMA | 210.2 | 210.33 | 210.44 | | 200 day SMA | 205.69 | 205.64 | 205.6 |
|
|
