AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 38.74 and 39.47 | Daily Target 1 | 38.61 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.336666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 40.07 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.14 (-0.23%) |
39.24 |
39.07 - 39.80 |
0.8639 times |
Wed 03 December 2025 |
39.23 (-2.07%) |
40.20 |
39.14 - 40.25 |
1.1875 times |
Tue 02 December 2025 |
40.06 (-0.74%) |
40.28 |
39.86 - 40.46 |
0.9835 times |
Mon 01 December 2025 |
40.36 (-1.08%) |
40.78 |
40.21 - 41.02 |
0.9478 times |
Fri 28 November 2025 |
40.80 (-0.27%) |
40.96 |
40.50 - 41.09 |
0.5234 times |
Wed 26 November 2025 |
40.91 (0%) |
40.77 |
40.70 - 41.52 |
1.5873 times |
Tue 25 November 2025 |
40.91 (1.01%) |
40.80 |
40.56 - 41.39 |
1.2977 times |
Mon 24 November 2025 |
40.50 (-0.42%) |
40.48 |
40.00 - 41.08 |
0.8882 times |
Fri 21 November 2025 |
40.67 (0.22%) |
40.59 |
40.42 - 41.28 |
0.8867 times |
Thu 20 November 2025 |
40.58 (0.57%) |
40.41 |
40.08 - 40.88 |
0.8339 times |
Wed 19 November 2025 |
40.35 (-1.94%) |
41.15 |
40.15 - 42.10 |
0.743 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 38.13 and 40.08 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 39.743333333333 | | Weekly Target 4 | 40.42 | | Weekly Target 5 | 41.69 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.14 (-4.07%) |
40.78 |
39.07 - 41.02 |
0.9612 times |
Fri 28 November 2025 |
40.80 (0.32%) |
40.48 |
40.00 - 41.52 |
1.037 times |
Fri 21 November 2025 |
40.67 (-2.17%) |
41.76 |
40.08 - 42.10 |
0.9308 times |
Fri 14 November 2025 |
41.57 (2.64%) |
40.55 |
40.20 - 41.64 |
1.0062 times |
Fri 07 November 2025 |
40.50 (1.05%) |
39.60 |
39.42 - 41.06 |
1.04 times |
Fri 31 October 2025 |
40.08 (0%) |
39.59 |
39.38 - 40.32 |
0.3249 times |
Fri 31 October 2025 |
40.08 (-3.31%) |
41.44 |
39.09 - 41.52 |
1.2862 times |
Fri 24 October 2025 |
41.45 (1.1%) |
41.01 |
40.82 - 42.21 |
0.9489 times |
Fri 17 October 2025 |
41.00 (0.24%) |
41.01 |
40.03 - 42.22 |
1.2995 times |
Fri 10 October 2025 |
40.90 (-5.17%) |
43.16 |
40.70 - 43.45 |
1.1653 times |
Fri 03 October 2025 |
43.13 (-1.46%) |
43.74 |
42.05 - 44.66 |
1.1297 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 38.13 and 40.08 | Monthly Target 1 | 37.79 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 39.743333333333 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 41.69 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.14 (-4.07%) |
40.78 |
39.07 - 41.02 |
0.2406 times |
Fri 28 November 2025 |
40.80 (1.8%) |
39.60 |
39.42 - 42.10 |
1.0046 times |
Fri 31 October 2025 |
40.08 (-8.58%) |
43.78 |
39.09 - 43.93 |
1.4198 times |
Tue 30 September 2025 |
43.84 (-5.07%) |
45.96 |
42.63 - 47.86 |
1.2733 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.764 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.3556 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.3643 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.781 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
0.9996 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.7974 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5343 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 40.39 | | 20 day DMA | 40.64 | | 35 day DMA | 40.72 | | 50 day DMA | 41.23 | | 100 day DMA | 43.2 | | 150 day DMA | 43.97 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 40.04 | 40.45 | | 12 day EMA | 40.23 | 40.43 | 40.65 | | 20 day EMA | 40.49 | 40.63 | 40.78 | | 35 day EMA | 40.96 | 41.07 | 41.18 | | 50 day EMA | 41.31 | 41.4 | 41.49 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 40.27 | 40.61 | | 12 day SMA | 40.39 | 40.57 | 40.77 | | 20 day SMA | 40.64 | 40.68 | 40.73 | | 35 day SMA | 40.72 | 40.78 | 40.86 | | 50 day SMA | 41.23 | 41.32 | 41.41 | | 100 day SMA | 43.2 | 43.26 | 43.31 | | 150 day SMA | 43.97 | 44.02 | 44.09 | | 200 day SMA | 45.55 | 45.6 | 45.65 |
|
|
