AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 49.17 and 49.67 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.543333333333 | | Daily Target 4 | 49.79 | | Daily Target 5 | 50.04 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.53 (-0.16%) |
49.58 |
49.30 - 49.80 |
1.6113 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.00 |
1.8062 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (1.06%) |
49.26 |
48.90 - 50.01 |
0 times |
Tue 15 April 2025 |
49.09 (-0.14%) |
49.10 |
48.89 - 49.54 |
1.2682 times |
Mon 14 April 2025 |
49.16 (1.55%) |
48.57 |
48.29 - 49.57 |
1.4081 times |
Fri 11 April 2025 |
48.41 (-0.84%) |
48.49 |
47.77 - 48.74 |
1.6988 times |
Thu 10 April 2025 |
48.82 (-1.01%) |
49.28 |
48.30 - 49.78 |
2.2075 times |
Wed 09 April 2025 |
49.32 (1.54%) |
47.90 |
47.51 - 50.29 |
2.8543 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 49.22 and 50.33 | Weekly Target 1 | 48.37 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 49.48 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.53 (-0.16%) |
49.26 |
48.90 - 50.01 |
0.31 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.00 |
0.3475 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (2.48%) |
48.57 |
48.29 - 50.01 |
0.5149 times |
Fri 11 April 2025 |
48.41 (-3.39%) |
49.36 |
47.03 - 50.29 |
2.4415 times |
Fri 04 April 2025 |
50.11 (-4.86%) |
52.60 |
49.54 - 53.27 |
2.07 times |
Fri 28 March 2025 |
52.67 (1.84%) |
51.83 |
51.37 - 53.11 |
0.4628 times |
Fri 21 March 2025 |
51.72 (1.02%) |
51.01 |
49.90 - 52.49 |
2.5198 times |
Fri 14 March 2025 |
51.20 (2.58%) |
49.76 |
49.23 - 51.44 |
1.3335 times |
Fri 07 March 2025 |
49.91 (-3.01%) |
51.31 |
49.90 - 52.89 |
1.497 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 45.16 and 51.4 | Monthly Target 1 | 43.7 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 49.943333333333 | | Monthly Target 4 | 52.86 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.53 (-5.75%) |
52.61 |
47.03 - 53.27 |
0.7644 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.894 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5991 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.796 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9411 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9754 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.4694 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.1467 times |
Fri 30 August 2024 |
50.12 (5.56%) |
47.87 |
45.55 - 50.19 |
1.123 times |
Wed 31 July 2024 |
47.48 (8.18%) |
43.92 |
42.68 - 50.87 |
1.2909 times |
Fri 28 June 2024 |
43.89 (0.14%) |
44.27 |
41.97 - 44.37 |
1.5996 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 49.59 | | 12 day DMA | 49.25 | | 20 day DMA | 50.22 | | 35 day DMA | 50.53 | | 50 day DMA | 50.4 | | 100 day DMA | 51.41 | | 150 day DMA | 51.48 | | 200 day DMA | 50.44 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.54 | 49.51 | | 12 day EMA | 49.65 | 49.67 | 49.68 | | 20 day EMA | 49.89 | 49.93 | 49.96 | | 35 day EMA | 50.11 | 50.14 | 50.17 | | 50 day EMA | 50.33 | 50.36 | 50.39 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.59 | 49.61 | 49.51 | | 12 day SMA | 49.25 | 49.12 | 49.16 | | 20 day SMA | 50.22 | 50.33 | 50.42 | | 35 day SMA | 50.53 | 50.59 | 50.62 | | 50 day SMA | 50.4 | 50.43 | 50.45 | | 100 day SMA | 51.41 | 51.49 | 51.58 | | 150 day SMA | 51.48 | 51.47 | 51.47 | | 200 day SMA | 50.44 | 50.41 | 50.38 |
|
|
