AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 43.65 and 44.77 | Daily Target 1 | 42.73 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.846666666667 | | Daily Target 4 | 44.56 | | Daily Target 5 | 44.97 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.16 (2.27%) |
43.25 |
43.13 - 44.25 |
0.9518 times |
Thu 10 July 2025 |
43.18 (-0.69%) |
43.28 |
42.80 - 43.45 |
1.0652 times |
Wed 09 July 2025 |
43.48 (-0.21%) |
43.87 |
43.09 - 43.87 |
0.681 times |
Tue 08 July 2025 |
43.57 (0.09%) |
43.34 |
43.25 - 44.03 |
0.7528 times |
Mon 07 July 2025 |
43.53 (-0.59%) |
43.53 |
43.16 - 44.19 |
0.858 times |
Thu 03 July 2025 |
43.79 (1.58%) |
43.28 |
43.10 - 43.79 |
0.5522 times |
Wed 02 July 2025 |
43.11 (-1.4%) |
43.65 |
42.48 - 43.65 |
1.2063 times |
Tue 01 July 2025 |
43.72 (-0.02%) |
43.56 |
43.40 - 44.17 |
0.7161 times |
Mon 30 June 2025 |
43.73 (-0.32%) |
43.85 |
43.37 - 44.27 |
1.5235 times |
Fri 27 June 2025 |
43.87 (0.87%) |
43.52 |
43.19 - 44.13 |
1.6932 times |
Thu 26 June 2025 |
43.49 (1.21%) |
43.20 |
42.84 - 43.58 |
1.2886 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 43.48 and 44.93 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 43.736666666667 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.19 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.16 (0.84%) |
43.53 |
42.80 - 44.25 |
0.9773 times |
Thu 03 July 2025 |
43.79 (-0.18%) |
43.85 |
42.48 - 44.27 |
0.9068 times |
Fri 27 June 2025 |
43.87 (0.85%) |
43.52 |
42.84 - 44.54 |
1.5865 times |
Fri 20 June 2025 |
43.50 (-2.14%) |
44.24 |
43.40 - 44.79 |
1.0545 times |
Fri 13 June 2025 |
44.45 (-3.03%) |
45.89 |
44.37 - 45.98 |
1.4056 times |
Fri 06 June 2025 |
45.84 (-3.43%) |
47.47 |
45.27 - 47.80 |
1.2202 times |
Fri 30 May 2025 |
47.47 (2.33%) |
46.52 |
45.80 - 47.64 |
0.599 times |
Fri 23 May 2025 |
46.39 (-3.25%) |
47.66 |
45.80 - 48.54 |
0.5759 times |
Fri 16 May 2025 |
47.95 (1.61%) |
47.86 |
45.91 - 48.02 |
0.7627 times |
Fri 09 May 2025 |
47.19 (1.18%) |
46.73 |
45.98 - 48.07 |
0.9115 times |
Fri 02 May 2025 |
46.64 (-4.6%) |
48.99 |
45.45 - 49.94 |
1.1135 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 43.32 and 45.09 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 43.63 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 45.4 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.16 (0.98%) |
43.56 |
42.48 - 44.25 |
0.4359 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.59 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.9102 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.1649 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.9293 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.6227 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.8274 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9782 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
1.0139 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.5274 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.192 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 43.55 | | 20 day DMA | 43.85 | | 35 day DMA | 45.01 | | 50 day DMA | 45.65 | | 100 day DMA | 47.99 | | 150 day DMA | 49.19 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.43 | 43.55 | | 12 day EMA | 43.75 | 43.68 | 43.77 | | 20 day EMA | 44.1 | 44.09 | 44.19 | | 35 day EMA | 44.83 | 44.87 | 44.97 | | 50 day EMA | 45.73 | 45.79 | 45.9 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 43.51 | 43.5 | | 12 day SMA | 43.55 | 43.56 | 43.65 | | 20 day SMA | 43.85 | 43.91 | 44.04 | | 35 day SMA | 45.01 | 45.13 | 45.26 | | 50 day SMA | 45.65 | 45.75 | 45.87 | | 100 day SMA | 47.99 | 48.05 | 48.11 | | 150 day SMA | 49.19 | 49.29 | 49.39 | | 200 day SMA | 50.05 | 50.07 | 50.1 |
|
|
