AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 41.3 and 42.31 | Daily Target 1 | 40.47 | | Daily Target 2 | 41.12 | | Daily Target 3 | 41.476666666667 | | Daily Target 4 | 42.13 | | Daily Target 5 | 42.49 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.78 (1.9%) |
41.01 |
40.82 - 41.83 |
0.8908 times |
Fri 17 October 2025 |
41.00 (1.28%) |
40.62 |
40.54 - 41.09 |
0.9528 times |
Thu 16 October 2025 |
40.48 (-1.96%) |
41.02 |
40.03 - 41.14 |
1.1386 times |
Wed 15 October 2025 |
41.29 (-2.04%) |
42.15 |
41.00 - 42.15 |
0.7072 times |
Tue 14 October 2025 |
42.15 (2.06%) |
41.28 |
41.25 - 42.22 |
0.983 times |
Mon 13 October 2025 |
41.30 (0.98%) |
41.01 |
40.17 - 41.33 |
1.6827 times |
Fri 10 October 2025 |
40.90 (-0.12%) |
40.99 |
40.70 - 41.45 |
0.9339 times |
Thu 09 October 2025 |
40.95 (-2.34%) |
41.87 |
40.80 - 42.06 |
0.989 times |
Wed 08 October 2025 |
41.93 (-0.43%) |
42.13 |
41.72 - 42.36 |
0.8583 times |
Tue 07 October 2025 |
42.11 (-0.07%) |
42.17 |
42.09 - 42.64 |
0.8636 times |
Mon 06 October 2025 |
42.14 (-2.3%) |
43.16 |
42.00 - 43.45 |
1.255 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 41.3 and 42.31 | Weekly Target 1 | 40.47 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 41.476666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.49 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.78 (1.9%) |
41.01 |
40.82 - 41.83 |
0.233 times |
Fri 17 October 2025 |
41.00 (0.24%) |
41.01 |
40.03 - 42.22 |
1.4293 times |
Fri 10 October 2025 |
40.90 (-5.17%) |
43.16 |
40.70 - 43.45 |
1.2817 times |
Fri 03 October 2025 |
43.13 (-1.46%) |
43.74 |
42.05 - 44.66 |
1.2425 times |
Fri 26 September 2025 |
43.77 (-0.27%) |
43.83 |
42.93 - 44.51 |
1.2345 times |
Fri 19 September 2025 |
43.89 (-0.86%) |
44.27 |
42.63 - 45.00 |
2.325 times |
Fri 12 September 2025 |
44.27 (-3.49%) |
46.04 |
44.20 - 46.53 |
0.8759 times |
Fri 05 September 2025 |
45.87 (-0.67%) |
45.96 |
45.54 - 47.86 |
0.6309 times |
Fri 29 August 2025 |
46.18 (0%) |
46.09 |
45.94 - 46.38 |
0.1055 times |
Fri 29 August 2025 |
46.18 (-1.51%) |
46.69 |
45.59 - 46.73 |
0.6415 times |
Fri 22 August 2025 |
46.89 (3.88%) |
45.31 |
45.15 - 47.11 |
0.6568 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 38.96 and 42.86 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 41.913333333333 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 45.81 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.78 (-4.7%) |
43.78 |
40.03 - 43.93 |
0.8841 times |
Tue 30 September 2025 |
43.84 (-5.07%) |
45.96 |
42.63 - 47.86 |
1.3529 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.8117 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.4404 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.4496 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.8298 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.0621 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.8472 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5677 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.7543 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.8919 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 41.6 | | 20 day DMA | 42.35 | | 35 day DMA | 43.46 | | 50 day DMA | 44.2 | | 100 day DMA | 44.49 | | 150 day DMA | 45.99 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.14 | 41.21 | | 12 day EMA | 41.72 | 41.71 | 41.84 | | 20 day EMA | 42.25 | 42.3 | 42.44 | | 35 day EMA | 43.08 | 43.16 | 43.29 | | 50 day EMA | 43.98 | 44.07 | 44.2 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.24 | 41.22 | | 12 day SMA | 41.6 | 41.7 | 41.89 | | 20 day SMA | 42.35 | 42.45 | 42.6 | | 35 day SMA | 43.46 | 43.58 | 43.73 | | 50 day SMA | 44.2 | 44.27 | 44.34 | | 100 day SMA | 44.49 | 44.54 | 44.6 | | 150 day SMA | 45.99 | 46.05 | 46.12 | | 200 day SMA | 47.09 | 47.14 | 47.19 |
|
|
