AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 45.37 and 46.05 | Daily Target 1 | 45.22 | | Daily Target 2 | 45.52 | | Daily Target 3 | 45.9 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.58 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.82 (-0.78%) |
45.96 |
45.60 - 46.28 |
0.8277 times |
Fri 29 August 2025 |
46.18 (0%) |
46.09 |
45.94 - 46.38 |
0.817 times |
Fri 29 August 2025 |
46.18 (0.52%) |
46.09 |
45.94 - 46.38 |
0.817 times |
Thu 28 August 2025 |
45.94 (-0.91%) |
46.59 |
45.59 - 46.59 |
0.6686 times |
Wed 27 August 2025 |
46.36 (0.8%) |
46.63 |
45.84 - 46.64 |
1.1077 times |
Tue 26 August 2025 |
45.99 (-0.2%) |
46.12 |
45.65 - 46.17 |
1.0878 times |
Mon 25 August 2025 |
46.08 (-1.73%) |
46.69 |
46.05 - 46.73 |
1.2852 times |
Fri 22 August 2025 |
46.89 (1.45%) |
46.52 |
46.49 - 47.11 |
1.4535 times |
Thu 21 August 2025 |
46.22 (0.54%) |
45.77 |
45.77 - 46.37 |
0.97 times |
Wed 20 August 2025 |
45.97 (0.48%) |
45.75 |
45.75 - 46.33 |
0.9654 times |
Tue 19 August 2025 |
45.75 (1.31%) |
45.26 |
45.22 - 45.97 |
0.8629 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 45.37 and 46.05 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 45.52 | | Weekly Target 3 | 45.9 | | Weekly Target 4 | 46.2 | | Weekly Target 5 | 46.58 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.82 (-0.78%) |
45.96 |
45.60 - 46.28 |
0.1212 times |
Fri 29 August 2025 |
46.18 (0%) |
46.09 |
45.94 - 46.38 |
0.1196 times |
Fri 29 August 2025 |
46.18 (-1.51%) |
46.69 |
45.59 - 46.73 |
0.7272 times |
Fri 22 August 2025 |
46.89 (3.88%) |
45.31 |
45.15 - 47.11 |
0.7444 times |
Fri 15 August 2025 |
45.14 (0.78%) |
44.80 |
44.36 - 46.21 |
0.8748 times |
Fri 08 August 2025 |
44.79 (2.56%) |
44.92 |
44.28 - 45.37 |
1.0137 times |
Fri 01 August 2025 |
43.67 (-5.54%) |
45.98 |
43.48 - 47.23 |
1.8739 times |
Fri 25 July 2025 |
46.23 (2.37%) |
45.30 |
43.44 - 46.72 |
1.9288 times |
Fri 18 July 2025 |
45.16 (2.26%) |
44.07 |
44.07 - 46.03 |
1.4128 times |
Fri 11 July 2025 |
44.16 (0.84%) |
43.53 |
42.80 - 44.25 |
1.1835 times |
Thu 03 July 2025 |
43.79 (-0.18%) |
43.85 |
42.48 - 44.27 |
1.0982 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 45.37 and 46.05 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 45.9 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.82 (-0.78%) |
45.96 |
45.60 - 46.28 |
0.0298 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.9351 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.6593 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.67 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.956 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.2235 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.976 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.654 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.869 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
1.0274 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
1.0649 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 46.1 | | 12 day DMA | 46.05 | | 20 day DMA | 45.71 | | 35 day DMA | 45.37 | | 50 day DMA | 44.88 | | 100 day DMA | 46.05 | | 150 day DMA | 47.57 | | 200 day DMA | 49.14 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 46.15 | 46.13 | | 12 day EMA | 45.96 | 45.98 | 45.94 | | 20 day EMA | 45.75 | 45.74 | 45.69 | | 35 day EMA | 45.35 | 45.32 | 45.27 | | 50 day EMA | 44.94 | 44.9 | 44.85 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.1 | 46.13 | 46.11 | | 12 day SMA | 46.05 | 45.99 | 45.95 | | 20 day SMA | 45.71 | 45.68 | 45.56 | | 35 day SMA | 45.37 | 45.34 | 45.28 | | 50 day SMA | 44.88 | 44.83 | 44.78 | | 100 day SMA | 46.05 | 46.08 | 46.12 | | 150 day SMA | 47.57 | 47.6 | 47.63 | | 200 day SMA | 49.14 | 49.18 | 49.22 |
|
|
