AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 40.07 and 41.18 | Daily Target 1 | 39.77 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.883333333333 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.99 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.96 (0.61%) |
41.40 |
40.29 - 41.40 |
0.9736 times |
Mon 14 July 2025 |
40.71 (3.93%) |
39.00 |
38.60 - 41.38 |
1.0351 times |
Fri 11 July 2025 |
39.17 (-1.38%) |
39.35 |
38.60 - 40.40 |
0.7067 times |
Thu 10 July 2025 |
39.72 (-0.48%) |
40.02 |
38.45 - 40.33 |
0.875 times |
Wed 09 July 2025 |
39.91 (2.52%) |
39.99 |
39.00 - 40.34 |
0.846 times |
Tue 08 July 2025 |
38.93 (-3.3%) |
40.52 |
38.27 - 40.53 |
0.9864 times |
Mon 07 July 2025 |
40.26 (0.9%) |
39.76 |
38.42 - 40.30 |
0.9297 times |
Thu 03 July 2025 |
39.90 (1.81%) |
39.51 |
39.35 - 41.10 |
0.8736 times |
Wed 02 July 2025 |
39.19 (8.92%) |
36.04 |
35.59 - 39.70 |
1.7806 times |
Tue 01 July 2025 |
35.98 (-1.94%) |
36.04 |
34.87 - 36.75 |
0.9933 times |
Mon 30 June 2025 |
36.69 (0.69%) |
36.46 |
36.12 - 37.53 |
1.3222 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 39.78 and 42.58 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 40.32 | | Weekly Target 4 | 42.04 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.96 (4.57%) |
39.00 |
38.60 - 41.40 |
0.3864 times |
Fri 11 July 2025 |
39.17 (-1.83%) |
39.76 |
38.27 - 40.53 |
0.8355 times |
Thu 03 July 2025 |
39.90 (9.5%) |
36.46 |
34.87 - 41.10 |
0.9559 times |
Fri 27 June 2025 |
36.44 (19.87%) |
30.00 |
29.14 - 37.89 |
1.2737 times |
Fri 20 June 2025 |
30.40 (3.58%) |
29.28 |
29.07 - 31.12 |
0.6272 times |
Fri 13 June 2025 |
29.35 (-6.77%) |
31.87 |
28.01 - 34.77 |
2.3817 times |
Fri 06 June 2025 |
31.48 (11.39%) |
28.13 |
27.80 - 32.48 |
1.1107 times |
Fri 30 May 2025 |
28.26 (11.79%) |
26.00 |
25.07 - 28.60 |
0.8125 times |
Fri 23 May 2025 |
25.28 (5.25%) |
23.18 |
22.85 - 25.96 |
1.1155 times |
Fri 16 May 2025 |
24.02 (11.2%) |
23.00 |
22.62 - 24.31 |
0.501 times |
Fri 09 May 2025 |
21.60 (2.37%) |
20.96 |
20.13 - 21.87 |
0.3537 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 37.92 and 44.45 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 39.076666666667 | | Monthly Target 4 | 43.28 | | Monthly Target 5 | 45.61 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.96 (11.64%) |
36.04 |
34.87 - 41.40 |
0.4814 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.4136 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7415 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5235 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7294 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3798 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9555 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9762 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.5997 times |
Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.1993 times |
Mon 30 September 2024 |
23.60 (16.72%) |
19.58 |
17.91 - 25.22 |
1.1123 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 40.09 | | 12 day DMA | 38.99 | | 20 day DMA | 36.25 | | 35 day DMA | 33.33 | | 50 day DMA | 30.08 | | 100 day DMA | 24.93 | | 150 day DMA | 25.87 | | 200 day DMA | 26.01 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.16 | 39.76 | 39.28 | | 12 day EMA | 38.65 | 38.23 | 37.78 | | 20 day EMA | 36.8 | 36.36 | 35.9 | | 35 day EMA | 33.5 | 33.06 | 32.61 | | 50 day EMA | 30.27 | 29.83 | 29.39 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.09 | 39.69 | 39.6 | | 12 day SMA | 38.99 | 38.63 | 38.08 | | 20 day SMA | 36.25 | 35.66 | 35.11 | | 35 day SMA | 33.33 | 32.85 | 32.39 | | 50 day SMA | 30.08 | 29.66 | 29.25 | | 100 day SMA | 24.93 | 24.85 | 24.75 | | 150 day SMA | 25.87 | 25.83 | 25.78 | | 200 day SMA | 26.01 | 25.91 | 25.82 |
|
|
