AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 56.43 and 61.67 | Daily Target 1 | 55.14 | | Daily Target 2 | 57.71 | | Daily Target 3 | 60.376666666667 | | Daily Target 4 | 62.95 | | Daily Target 5 | 65.62 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.29 (-2.85%) |
60.58 |
57.80 - 63.04 |
0.5774 times |
Thu 16 October 2025 |
62.06 (-6.93%) |
67.10 |
61.67 - 68.77 |
0.4823 times |
Wed 15 October 2025 |
66.68 (1.74%) |
68.75 |
63.84 - 70.49 |
1.319 times |
Tue 14 October 2025 |
65.54 (6.45%) |
59.21 |
57.01 - 66.55 |
1.6586 times |
Mon 13 October 2025 |
61.57 (9.48%) |
58.72 |
58.28 - 62.22 |
0.9688 times |
Fri 10 October 2025 |
56.24 (-5.95%) |
59.74 |
56.07 - 63.01 |
1.0904 times |
Thu 09 October 2025 |
59.80 (-1.48%) |
61.00 |
59.19 - 61.61 |
0.7217 times |
Wed 08 October 2025 |
60.70 (7.34%) |
57.32 |
57.29 - 61.04 |
0.9656 times |
Tue 07 October 2025 |
56.55 (-7.3%) |
61.48 |
55.51 - 62.79 |
1.5785 times |
Mon 06 October 2025 |
61.00 (1.84%) |
60.01 |
58.71 - 63.64 |
0.6377 times |
Fri 03 October 2025 |
59.90 (0.79%) |
59.49 |
58.38 - 62.16 |
0.9962 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 58.65 and 72.13 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 54.7 | | Weekly Target 3 | 62.596666666667 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 76.08 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.29 (7.2%) |
58.72 |
57.01 - 70.49 |
1.1629 times |
Fri 10 October 2025 |
56.24 (-6.11%) |
60.01 |
55.51 - 63.64 |
1.16 times |
Fri 03 October 2025 |
59.90 (2.27%) |
59.50 |
57.62 - 62.16 |
0.9478 times |
Fri 26 September 2025 |
58.57 (-4.84%) |
61.78 |
54.13 - 65.12 |
1.1491 times |
Fri 19 September 2025 |
61.55 (9.29%) |
57.00 |
54.89 - 65.70 |
1.7769 times |
Fri 12 September 2025 |
56.32 (15.22%) |
49.25 |
47.52 - 57.30 |
1.0657 times |
Fri 05 September 2025 |
48.88 (-2.04%) |
48.11 |
46.46 - 50.27 |
0.6512 times |
Fri 29 August 2025 |
49.90 (0%) |
53.66 |
49.74 - 53.66 |
0.2236 times |
Fri 29 August 2025 |
49.90 (-1.54%) |
50.60 |
49.44 - 54.62 |
0.8394 times |
Fri 22 August 2025 |
50.68 (-4.49%) |
53.73 |
46.46 - 54.57 |
1.0233 times |
Fri 15 August 2025 |
53.06 (4.06%) |
51.28 |
50.03 - 57.54 |
1.0641 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 57.9 and 72.88 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 53.7 | | Monthly Target 3 | 62.096666666667 | | Monthly Target 4 | 68.68 | | Monthly Target 5 | 77.08 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.29 (1.52%) |
58.74 |
55.51 - 70.49 |
0.6673 times |
Tue 30 September 2025 |
59.39 (19.02%) |
48.11 |
46.46 - 65.70 |
1.2167 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.0754 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.2341 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.4291 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7497 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5292 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7374 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.395 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.966 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9869 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 63.23 | | 12 day DMA | 60.81 | | 20 day DMA | 60.56 | | 35 day DMA | 57.66 | | 50 day DMA | 55.85 | | 100 day DMA | 47.04 | | 150 day DMA | 38.06 | | 200 day DMA | 35.11 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62 | 62.85 | 63.25 | | 12 day EMA | 61.2 | 61.37 | 61.25 | | 20 day EMA | 60.22 | 60.21 | 60.01 | | 35 day EMA | 58.28 | 58.16 | 57.93 | | 50 day EMA | 56.42 | 56.26 | 56.02 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.23 | 62.42 | 61.97 | | 12 day SMA | 60.81 | 60.72 | 60.5 | | 20 day SMA | 60.56 | 60.63 | 60.75 | | 35 day SMA | 57.66 | 57.36 | 57.13 | | 50 day SMA | 55.85 | 55.67 | 55.51 | | 100 day SMA | 47.04 | 46.69 | 46.32 | | 150 day SMA | 38.06 | 37.78 | 37.5 | | 200 day SMA | 35.11 | 34.93 | 34.74 |
|
|
