AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.36 and 34.16 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.736666666667 | | Daily Target 4 | 33.77 | | Daily Target 5 | 34.54 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.01 (3.03%) |
31.79 |
31.70 - 33.50 |
0.865 times |
Wed 03 December 2025 |
32.04 (4.06%) |
30.74 |
29.90 - 32.15 |
0.7402 times |
Tue 02 December 2025 |
30.79 (2.8%) |
30.63 |
30.50 - 31.64 |
0.9533 times |
Mon 01 December 2025 |
29.95 (-3.67%) |
30.09 |
29.65 - 30.95 |
1.0381 times |
Fri 28 November 2025 |
31.09 (1.9%) |
30.91 |
30.58 - 31.41 |
0.6859 times |
Wed 26 November 2025 |
30.51 (-0.78%) |
30.88 |
30.27 - 31.50 |
0.79 times |
Tue 25 November 2025 |
30.75 (-1.66%) |
31.07 |
29.53 - 31.24 |
1.1724 times |
Mon 24 November 2025 |
31.27 (2.93%) |
30.82 |
30.54 - 31.83 |
1.0316 times |
Fri 21 November 2025 |
30.38 (2.01%) |
29.73 |
28.70 - 30.98 |
1.4049 times |
Thu 20 November 2025 |
29.78 (-4.49%) |
32.88 |
29.70 - 33.42 |
1.3184 times |
Wed 19 November 2025 |
31.18 (0.03%) |
32.17 |
30.81 - 32.61 |
0.7774 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.33 and 35.18 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 32.053333333333 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 35.9 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.01 (6.18%) |
30.09 |
29.65 - 33.50 |
0.645 times |
Fri 28 November 2025 |
31.09 (2.34%) |
30.82 |
29.53 - 31.83 |
0.6599 times |
Fri 21 November 2025 |
30.38 (-10.41%) |
33.74 |
28.70 - 34.01 |
1.0543 times |
Fri 14 November 2025 |
33.91 (-12.76%) |
40.28 |
31.84 - 40.90 |
1.3241 times |
Fri 07 November 2025 |
38.87 (-34.37%) |
57.30 |
33.81 - 60.65 |
1.7428 times |
Fri 31 October 2025 |
59.23 (0%) |
60.79 |
58.10 - 61.20 |
0.1476 times |
Fri 31 October 2025 |
59.23 (-0.59%) |
61.00 |
56.69 - 64.72 |
0.9793 times |
Fri 24 October 2025 |
59.58 (-1.18%) |
61.92 |
52.75 - 63.70 |
1.0251 times |
Fri 17 October 2025 |
60.29 (7.2%) |
58.72 |
57.01 - 70.49 |
1.2124 times |
Fri 10 October 2025 |
56.24 (-6.11%) |
60.01 |
55.51 - 63.64 |
1.2095 times |
Fri 03 October 2025 |
59.90 (2.27%) |
59.50 |
57.62 - 62.16 |
0.9882 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.33 and 35.18 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 32.053333333333 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 35.9 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.01 (6.18%) |
30.09 |
29.65 - 33.50 |
0.1572 times |
Fri 28 November 2025 |
31.09 (-47.51%) |
57.30 |
28.70 - 60.65 |
1.1652 times |
Fri 31 October 2025 |
59.23 (-0.27%) |
58.74 |
52.75 - 70.49 |
1.2367 times |
Tue 30 September 2025 |
59.39 (19.02%) |
48.11 |
46.46 - 65.70 |
1.2986 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.1478 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.3171 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.5253 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.8001 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5649 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7871 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.4888 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 31.38 | | 12 day DMA | 30.99 | | 20 day DMA | 32.72 | | 35 day DMA | 43.99 | | 50 day DMA | 48.86 | | 100 day DMA | 50.05 | | 150 day DMA | 43.4 | | 200 day DMA | 37.49 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.14 | 30.69 | | 12 day EMA | 32.59 | 32.51 | 32.6 | | 20 day EMA | 35.57 | 35.84 | 36.24 | | 35 day EMA | 41.05 | 41.52 | 42.08 | | 50 day EMA | 48.23 | 48.85 | 49.54 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.38 | 30.88 | 30.62 | | 12 day SMA | 30.99 | 30.92 | 31.08 | | 20 day SMA | 32.72 | 34.03 | 35.24 | | 35 day SMA | 43.99 | 44.95 | 45.9 | | 50 day SMA | 48.86 | 49.39 | 49.97 | | 100 day SMA | 50.05 | 50.13 | 50.22 | | 150 day SMA | 43.4 | 43.31 | 43.23 | | 200 day SMA | 37.49 | 37.49 | 37.49 |
|
|
