AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 8.28 and 8.43 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.3133333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.46 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.33 (-0.72%) |
8.31 |
8.23 - 8.38 |
0.8633 times |
Thu 10 July 2025 |
8.39 (0.72%) |
8.30 |
8.27 - 8.46 |
0.7766 times |
Wed 09 July 2025 |
8.33 (0.97%) |
8.44 |
8.32 - 8.53 |
0.6666 times |
Tue 08 July 2025 |
8.25 (-1.9%) |
8.40 |
8.22 - 8.47 |
0.8776 times |
Mon 07 July 2025 |
8.41 (-0.12%) |
8.34 |
8.26 - 8.47 |
0.8547 times |
Thu 03 July 2025 |
8.42 (0.6%) |
8.33 |
8.26 - 8.46 |
0.529 times |
Wed 02 July 2025 |
8.37 (1.95%) |
8.21 |
8.17 - 8.42 |
0.8977 times |
Tue 01 July 2025 |
8.21 (1.48%) |
8.12 |
8.07 - 8.41 |
1.1406 times |
Mon 30 June 2025 |
8.09 (-0.49%) |
8.18 |
8.07 - 8.21 |
1.8798 times |
Fri 27 June 2025 |
8.13 (0%) |
8.16 |
8.05 - 8.23 |
1.5142 times |
Thu 26 June 2025 |
8.13 (0.99%) |
8.20 |
8.07 - 8.24 |
0.9073 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 8.12 and 8.43 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.36 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.33 (-1.07%) |
8.34 |
8.22 - 8.53 |
0.86 times |
Thu 03 July 2025 |
8.42 (3.57%) |
8.18 |
8.07 - 8.46 |
0.9469 times |
Fri 27 June 2025 |
8.13 (3.96%) |
7.82 |
7.69 - 8.24 |
1.0932 times |
Fri 20 June 2025 |
7.82 (0.9%) |
8.03 |
7.76 - 8.07 |
0.8976 times |
Fri 13 June 2025 |
7.75 (1.71%) |
7.66 |
7.53 - 8.05 |
1.0218 times |
Fri 06 June 2025 |
7.62 (4.1%) |
7.32 |
7.07 - 7.64 |
1.1483 times |
Fri 30 May 2025 |
7.32 (2.23%) |
7.25 |
7.19 - 7.39 |
0.6405 times |
Fri 23 May 2025 |
7.16 (-5.79%) |
7.45 |
7.02 - 7.61 |
0.9626 times |
Fri 16 May 2025 |
7.60 (2.56%) |
7.58 |
7.17 - 7.68 |
1.0603 times |
Fri 09 May 2025 |
7.41 (-7.03%) |
7.90 |
7.15 - 8.01 |
1.3688 times |
Fri 02 May 2025 |
7.97 (6.55%) |
7.52 |
7.16 - 8.02 |
1.7971 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 8.2 and 8.66 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.31 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.33 (2.97%) |
8.12 |
8.07 - 8.53 |
0.4077 times |
Mon 30 June 2025 |
8.09 (10.52%) |
7.32 |
7.07 - 8.24 |
1.3221 times |
Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.4588 times |
Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.4274 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.3199 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
1.0303 times |
Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
0.9307 times |
Tue 31 December 2024 |
7.92 (-4%) |
8.37 |
7.58 - 8.42 |
0.5434 times |
Tue 26 November 2024 |
8.25 (-2.6%) |
8.52 |
7.52 - 9.48 |
0.8765 times |
Thu 31 October 2024 |
8.47 (1.8%) |
8.38 |
8.17 - 8.95 |
0.6831 times |
Mon 30 September 2024 |
8.32 (-3.93%) |
8.53 |
8.01 - 8.91 |
0.9192 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.26 | | 20 day DMA | 8.12 | | 35 day DMA | 7.79 | | 50 day DMA | 7.71 | | 100 day DMA | 7.86 | | 150 day DMA | 7.94 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.34 | 8.31 | | 12 day EMA | 8.24 | 8.22 | 8.19 | | 20 day EMA | 8.11 | 8.09 | 8.06 | | 35 day EMA | 7.95 | 7.93 | 7.9 | | 50 day EMA | 7.75 | 7.73 | 7.7 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.36 | 8.36 | | 12 day SMA | 8.26 | 8.24 | 8.2 | | 20 day SMA | 8.12 | 8.09 | 8.05 | | 35 day SMA | 7.79 | 7.77 | 7.75 | | 50 day SMA | 7.71 | 7.7 | 7.68 | | 100 day SMA | 7.86 | 7.86 | 7.85 | | 150 day SMA | 7.94 | 7.94 | 7.94 | | 200 day SMA | 8.09 | 8.1 | 8.1 |
|
|
