AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 7.75 and 7.93 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 7.96 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.83 (0.13%) |
7.72 |
7.66 - 7.84 |
1.1386 times |
Thu 31 July 2025 |
7.82 (-3.1%) |
7.95 |
7.79 - 8.07 |
1.4256 times |
Wed 30 July 2025 |
8.07 (-0.25%) |
8.10 |
8.00 - 8.24 |
1.0386 times |
Tue 29 July 2025 |
8.09 (-0.98%) |
8.17 |
8.07 - 8.22 |
1.1627 times |
Mon 28 July 2025 |
8.17 (1.36%) |
8.08 |
8.08 - 8.23 |
0.8692 times |
Fri 25 July 2025 |
8.06 (0.75%) |
8.00 |
7.97 - 8.14 |
0.8486 times |
Thu 24 July 2025 |
8.00 (-0.87%) |
8.07 |
7.98 - 8.07 |
0.5784 times |
Wed 23 July 2025 |
8.07 (1.38%) |
7.98 |
7.93 - 8.09 |
0.6442 times |
Tue 22 July 2025 |
7.96 (0.63%) |
7.90 |
7.83 - 7.97 |
0.8727 times |
Mon 21 July 2025 |
7.91 (-0.88%) |
8.01 |
7.79 - 8.06 |
1.4213 times |
Fri 18 July 2025 |
7.98 (-3.16%) |
8.30 |
7.97 - 8.30 |
0.8855 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7.46 and 8.04 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.91 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.83 (-2.85%) |
8.08 |
7.66 - 8.24 |
1.0517 times |
Fri 25 July 2025 |
8.06 (1%) |
8.01 |
7.79 - 8.14 |
0.8148 times |
Fri 18 July 2025 |
7.98 (-4.2%) |
8.30 |
7.97 - 8.48 |
0.6897 times |
Fri 11 July 2025 |
8.33 (-1.07%) |
8.34 |
8.22 - 8.53 |
0.9687 times |
Thu 03 July 2025 |
8.42 (3.57%) |
8.18 |
8.07 - 8.46 |
1.0666 times |
Fri 27 June 2025 |
8.13 (3.96%) |
7.82 |
7.69 - 8.24 |
1.2314 times |
Fri 20 June 2025 |
7.82 (0.9%) |
8.03 |
7.76 - 8.07 |
1.0111 times |
Fri 13 June 2025 |
7.75 (1.71%) |
7.66 |
7.53 - 8.05 |
1.151 times |
Fri 06 June 2025 |
7.62 (4.1%) |
7.32 |
7.07 - 7.64 |
1.2935 times |
Fri 30 May 2025 |
7.32 (2.23%) |
7.25 |
7.19 - 7.39 |
0.7215 times |
Fri 23 May 2025 |
7.16 (-5.79%) |
7.45 |
7.02 - 7.61 |
1.0843 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 7.75 and 7.93 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.7766666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.83 (0.13%) |
7.72 |
7.66 - 7.84 |
0.0548 times |
Thu 31 July 2025 |
7.82 (-3.34%) |
8.12 |
7.79 - 8.53 |
1.0133 times |
Mon 30 June 2025 |
8.09 (10.52%) |
7.32 |
7.07 - 8.24 |
1.3254 times |
Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.4626 times |
Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.4311 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.3232 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
1.0329 times |
Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
0.9331 times |
Tue 31 December 2024 |
7.92 (-4%) |
8.37 |
7.58 - 8.42 |
0.5448 times |
Tue 26 November 2024 |
8.25 (-2.6%) |
8.52 |
7.52 - 9.48 |
0.8788 times |
Thu 31 October 2024 |
8.47 (1.8%) |
8.38 |
8.17 - 8.95 |
0.6848 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.02 | | 20 day DMA | 8.14 | | 35 day DMA | 8.1 | | 50 day DMA | 7.88 | | 100 day DMA | 7.82 | | 150 day DMA | 7.95 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.99 | 8.08 | | 12 day EMA | 8.03 | 8.07 | 8.11 | | 20 day EMA | 8.06 | 8.08 | 8.11 | | 35 day EMA | 7.95 | 7.96 | 7.97 | | 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 8.04 | 8.08 | | 12 day SMA | 8.02 | 8.05 | 8.09 | | 20 day SMA | 8.14 | 8.17 | 8.2 | | 35 day SMA | 8.1 | 8.1 | 8.09 | | 50 day SMA | 7.88 | 7.87 | 7.87 | | 100 day SMA | 7.82 | 7.83 | 7.84 | | 150 day SMA | 7.95 | 7.95 | 7.95 | | 200 day SMA | 8.06 | 8.06 | 8.07 |
|
|
