AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 11.57 and 12.08 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.956666666667 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.47 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-1.97%) |
12.18 |
11.71 - 12.22 |
1.1215 times |
Wed 03 December 2025 |
12.18 (1.5%) |
12.12 |
12.03 - 12.30 |
0.8917 times |
Tue 02 December 2025 |
12.00 (-2.52%) |
12.36 |
11.97 - 12.37 |
1.4562 times |
Mon 01 December 2025 |
12.31 (-1.68%) |
12.44 |
12.29 - 12.55 |
0.6624 times |
Fri 28 November 2025 |
12.52 (0%) |
12.51 |
12.41 - 12.68 |
0.736 times |
Wed 26 November 2025 |
12.52 (0.64%) |
12.45 |
12.38 - 12.58 |
0.5458 times |
Tue 25 November 2025 |
12.44 (2.39%) |
12.21 |
12.15 - 12.50 |
0.9122 times |
Mon 24 November 2025 |
12.15 (1.67%) |
11.99 |
11.93 - 12.27 |
1.4061 times |
Fri 21 November 2025 |
11.95 (3.73%) |
11.50 |
11.50 - 12.05 |
1.4502 times |
Thu 20 November 2025 |
11.52 (0%) |
11.62 |
11.45 - 11.75 |
0.818 times |
Wed 19 November 2025 |
11.52 (-0.43%) |
11.56 |
11.46 - 11.62 |
0.6558 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.41 and 12.25 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.066666666667 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-4.63%) |
12.44 |
11.71 - 12.55 |
1.0495 times |
Fri 28 November 2025 |
12.52 (4.77%) |
11.99 |
11.93 - 12.68 |
0.9144 times |
Fri 21 November 2025 |
11.95 (2.66%) |
11.60 |
11.00 - 12.05 |
1.0233 times |
Fri 14 November 2025 |
11.64 (2.37%) |
11.44 |
11.38 - 12.12 |
1.3126 times |
Fri 07 November 2025 |
11.37 (5.08%) |
10.92 |
10.92 - 11.88 |
1.2293 times |
Fri 31 October 2025 |
10.82 (0%) |
10.18 |
10.06 - 10.97 |
0.3422 times |
Fri 31 October 2025 |
10.82 (2.56%) |
10.55 |
9.99 - 10.97 |
1.3903 times |
Fri 24 October 2025 |
10.55 (6.35%) |
9.99 |
9.92 - 10.62 |
0.6529 times |
Fri 17 October 2025 |
9.92 (-0.5%) |
10.00 |
9.56 - 10.09 |
0.9479 times |
Fri 10 October 2025 |
9.97 (-4.04%) |
10.40 |
9.95 - 10.62 |
1.1376 times |
Fri 03 October 2025 |
10.39 (6.56%) |
9.72 |
9.66 - 10.68 |
1.1729 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.41 and 12.25 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.066666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-4.63%) |
12.44 |
11.71 - 12.55 |
0.2294 times |
Fri 28 November 2025 |
12.52 (15.71%) |
10.92 |
10.92 - 12.68 |
0.9793 times |
Fri 31 October 2025 |
10.82 (8.09%) |
10.01 |
9.56 - 10.97 |
1.1145 times |
Tue 30 September 2025 |
10.01 (4.71%) |
9.54 |
9.32 - 10.34 |
1.1097 times |
Fri 29 August 2025 |
9.56 (22.25%) |
7.72 |
7.66 - 9.79 |
1.1116 times |
Thu 31 July 2025 |
7.82 (-3.34%) |
8.12 |
7.79 - 8.53 |
0.8433 times |
Mon 30 June 2025 |
8.09 (10.52%) |
7.32 |
7.07 - 8.24 |
1.103 times |
Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.2171 times |
Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.1909 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.1012 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
0.8596 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.05 | | 20 day DMA | 11.89 | | 35 day DMA | 11.29 | | 50 day DMA | 10.93 | | 100 day DMA | 10 | | 150 day DMA | 9.25 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.2 | 12.21 | | 12 day EMA | 12.02 | 12.04 | 12.02 | | 20 day EMA | 11.81 | 11.8 | 11.76 | | 35 day EMA | 11.43 | 11.4 | 11.35 | | 50 day EMA | 10.96 | 10.92 | 10.87 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.31 | 12.36 | | 12 day SMA | 12.05 | 12.02 | 11.98 | | 20 day SMA | 11.89 | 11.87 | 11.83 | | 35 day SMA | 11.29 | 11.23 | 11.16 | | 50 day SMA | 10.93 | 10.88 | 10.84 | | 100 day SMA | 10 | 9.96 | 9.92 | | 150 day SMA | 9.25 | 9.22 | 9.19 | | 200 day SMA | 8.94 | 8.92 | 8.89 |
|
|
