AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 10.43 and 11.25 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.586666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.41 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.76 (4.16%) |
10.12 |
10.09 - 10.91 |
1.0774 times |
| Tue 29 April 2025 |
10.33 (0.1%) |
10.19 |
10.03 - 10.43 |
0.8918 times |
| Mon 28 April 2025 |
10.32 (-1.05%) |
10.50 |
9.78 - 10.79 |
1.1422 times |
| Fri 25 April 2025 |
10.43 (-6.71%) |
10.99 |
10.31 - 11.00 |
0.7891 times |
| Thu 24 April 2025 |
11.18 (6.88%) |
10.36 |
10.19 - 11.20 |
1.0971 times |
| Tue 22 April 2025 |
10.46 (9.53%) |
9.62 |
9.62 - 10.70 |
2.2323 times |
| Mon 21 April 2025 |
9.55 (4.83%) |
9.01 |
8.94 - 9.71 |
1.1506 times |
| Thu 17 April 2025 |
9.11 (-2.67%) |
9.01 |
8.84 - 9.34 |
1.6195 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
2.8375 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 10.27 and 11.4 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.483333333333 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.76 (3.16%) |
10.50 |
9.78 - 10.91 |
0.1097 times |
| Fri 25 April 2025 |
10.43 (14.49%) |
9.01 |
8.94 - 11.20 |
0.1858 times |
| Thu 17 April 2025 |
9.11 (-2.67%) |
9.73 |
8.84 - 9.86 |
0.0571 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0.1 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0.65%) |
9.22 |
8.32 - 10.06 |
0.1797 times |
| Fri 11 April 2025 |
9.30 (2225%) |
0.41 |
0.38 - 10.10 |
4.9471 times |
| Fri 04 April 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.46 |
3.5701 times |
| Fri 28 March 2025 |
0.44 (-4.35%) |
0.47 |
0.42 - 0.48 |
0.8505 times |
| Fri 21 March 2025 |
0.46 (12.2%) |
0.42 |
0.39 - 0.50 |
4.7246 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 5.57 and 16.39 | Monthly Target 1 | -3.37 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 7.4466666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
0.6583 times |
| Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
1.5959 times |
| Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.6524 times |
| Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
0.9847 times |
| Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.313 times |
| Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.0404 times |
| Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
0.7842 times |
| Mon 30 September 2024 |
0.63 (0%) |
0.62 |
0.57 - 0.65 |
0.5098 times |
| Fri 30 August 2024 |
0.63 (-7.35%) |
0.67 |
0.57 - 0.72 |
1.3583 times |
| Wed 31 July 2024 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.82 |
1.1029 times |
| Fri 28 June 2024 |
0.69 (-20.69%) |
0.86 |
0.63 - 0.88 |
1.7801 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 9.97 | | 20 day DMA | 7.96 | | 35 day DMA | 4.74 | | 50 day DMA | 3.48 | | 100 day DMA | 2 | | 150 day DMA | 1.53 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.29 | 10.27 | | 12 day EMA | 9.52 | 9.29 | 9.1 | | 20 day EMA | 8.12 | 7.84 | 7.58 | | 35 day EMA | 6.18 | 5.91 | 5.65 | | 50 day EMA | 3.95 | 3.67 | 3.4 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.54 | 10.39 | | 12 day SMA | 9.97 | 9.85 | 9.81 | | 20 day SMA | 7.96 | 7.45 | 6.95 | | 35 day SMA | 4.74 | 4.44 | 4.16 | | 50 day SMA | 3.48 | 3.27 | 3.08 | | 100 day SMA | 2 | 1.9 | 1.8 | | 150 day SMA | 1.53 | 1.46 | 1.39 | | 200 day SMA | 1.31 | 1.26 | 1.21 |
|
|
