AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 19.93 and 20.68 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.066666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.82 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (3.11%) |
19.60 |
19.60 - 20.35 |
0.9121 times |
Fri 17 October 2025 |
19.64 (-2.14%) |
19.56 |
19.25 - 20.26 |
0.5816 times |
Thu 16 October 2025 |
20.07 (0.5%) |
20.00 |
19.47 - 20.65 |
1.4811 times |
Wed 15 October 2025 |
19.97 (3.36%) |
19.25 |
19.17 - 20.00 |
0.6824 times |
Tue 14 October 2025 |
19.32 (0.78%) |
19.05 |
18.82 - 19.80 |
0.6921 times |
Mon 13 October 2025 |
19.17 (5.16%) |
18.58 |
18.58 - 19.53 |
0.8307 times |
Fri 10 October 2025 |
18.23 (-4.4%) |
19.26 |
18.01 - 19.32 |
1.4394 times |
Thu 09 October 2025 |
19.07 (-1.09%) |
19.11 |
18.95 - 19.66 |
0.63 times |
Wed 08 October 2025 |
19.28 (0.05%) |
19.23 |
19.03 - 19.83 |
0.9101 times |
Tue 07 October 2025 |
19.27 (-0.41%) |
19.08 |
19.01 - 20.43 |
1.8407 times |
Mon 06 October 2025 |
19.35 (2.76%) |
18.95 |
18.61 - 20.42 |
2.0745 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 19.93 and 20.68 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.066666666667 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (3.11%) |
19.60 |
19.60 - 20.35 |
0.295 times |
Fri 17 October 2025 |
19.64 (7.73%) |
18.58 |
18.58 - 20.65 |
1.3803 times |
Fri 10 October 2025 |
18.23 (-3.19%) |
18.95 |
18.01 - 20.43 |
2.23 times |
Fri 03 October 2025 |
18.83 (17.69%) |
15.95 |
15.80 - 19.00 |
1.7887 times |
Fri 26 September 2025 |
16.00 (4.23%) |
15.38 |
15.22 - 16.00 |
0.8963 times |
Fri 19 September 2025 |
15.35 (2.27%) |
14.86 |
14.54 - 15.57 |
1.0336 times |
Fri 12 September 2025 |
15.01 (-2.09%) |
15.22 |
14.63 - 15.46 |
0.7555 times |
Fri 05 September 2025 |
15.33 (1.93%) |
15.03 |
14.64 - 15.73 |
0.5894 times |
Fri 29 August 2025 |
15.04 (0%) |
15.41 |
14.93 - 15.41 |
0.1721 times |
Fri 29 August 2025 |
15.04 (-5.88%) |
15.90 |
14.93 - 16.00 |
0.859 times |
Fri 22 August 2025 |
15.98 (2.11%) |
15.65 |
15.54 - 16.50 |
0.9994 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 18.28 and 22.63 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 19.066666666667 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (23.63%) |
16.30 |
16.30 - 20.65 |
0.1367 times |
Tue 30 September 2025 |
16.38 (8.91%) |
15.03 |
14.54 - 16.68 |
0.1131 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.1189 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.171 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.3086 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.1413 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
1.5243 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
3.6953 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
1.5106 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
2.2801 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
3.0401 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.37 | | 20 day DMA | 18.04 | | 35 day DMA | 16.75 | | 50 day DMA | 16.37 | | 100 day DMA | 15.52 | | 150 day DMA | 12.72 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.59 | 19.56 | | 12 day EMA | 19.1 | 18.89 | 18.75 | | 20 day EMA | 18.37 | 18.17 | 18.01 | | 35 day EMA | 17.49 | 17.33 | 17.19 | | 50 day EMA | 16.6 | 16.45 | 16.32 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.63 | 19.35 | | 12 day SMA | 19.37 | 19.1 | 18.85 | | 20 day SMA | 18.04 | 17.79 | 17.58 | | 35 day SMA | 16.75 | 16.61 | 16.47 | | 50 day SMA | 16.37 | 16.26 | 16.17 | | 100 day SMA | 15.52 | 15.43 | 15.34 | | 150 day SMA | 12.72 | 12.59 | 12.46 | | 200 day SMA | 9.68 | 9.58 | 9.48 |
|
|
