AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 22.59 and 23.87 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.533333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.81 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (-2.36%) |
24.07 |
22.87 - 24.15 |
0.9361 times |
Fri 11 July 2025 |
24.15 (0.96%) |
23.73 |
23.53 - 24.21 |
0.7865 times |
Thu 10 July 2025 |
23.92 (4.05%) |
23.03 |
23.03 - 24.06 |
1.0457 times |
Wed 09 July 2025 |
22.99 (3.05%) |
22.37 |
21.91 - 23.09 |
1.9758 times |
Tue 08 July 2025 |
22.31 (-0.98%) |
22.58 |
22.28 - 22.92 |
0.9918 times |
Mon 07 July 2025 |
22.53 (-1.36%) |
22.50 |
22.46 - 22.92 |
0.5606 times |
Thu 03 July 2025 |
22.84 (0.48%) |
22.76 |
22.40 - 22.90 |
0.4329 times |
Wed 02 July 2025 |
22.73 (1.16%) |
22.65 |
22.04 - 23.12 |
0.8572 times |
Tue 01 July 2025 |
22.47 (1.31%) |
22.18 |
21.92 - 23.10 |
1.0569 times |
Mon 30 June 2025 |
22.18 (4.82%) |
21.27 |
21.21 - 22.41 |
1.3566 times |
Fri 27 June 2025 |
21.16 (-3.42%) |
21.91 |
21.15 - 21.91 |
3.9317 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 22.59 and 23.87 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.533333333333 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (-2.36%) |
24.07 |
22.87 - 24.15 |
0.2016 times |
Fri 11 July 2025 |
24.15 (5.74%) |
22.50 |
21.91 - 24.21 |
1.1544 times |
Thu 03 July 2025 |
22.84 (7.94%) |
21.27 |
21.21 - 23.12 |
0.7976 times |
Fri 27 June 2025 |
21.16 (0.86%) |
20.89 |
20.54 - 21.93 |
1.426 times |
Fri 20 June 2025 |
20.98 (-5.58%) |
21.52 |
20.89 - 21.85 |
0.892 times |
Fri 13 June 2025 |
22.22 (6.21%) |
21.18 |
21.00 - 22.50 |
0.9645 times |
Fri 06 June 2025 |
20.92 (6.03%) |
19.65 |
19.65 - 21.11 |
1.0155 times |
Fri 30 May 2025 |
19.73 (-2.04%) |
20.23 |
19.39 - 21.41 |
1.035 times |
Fri 23 May 2025 |
20.14 (-6.02%) |
21.24 |
19.60 - 21.37 |
1.0483 times |
Fri 16 May 2025 |
21.43 (-0.74%) |
22.28 |
20.95 - 22.75 |
1.465 times |
Fri 09 May 2025 |
21.59 (-10.9%) |
24.23 |
19.76 - 24.60 |
2.4882 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 22.75 and 25.05 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 23.233333333333 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 25.53 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (6.31%) |
22.18 |
21.91 - 24.21 |
0.3883 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.9575 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.3439 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.1951 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.8723 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.2409 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.8034 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.8599 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.45 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.8887 times |
Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.6642 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 22.73 | | 20 day DMA | 22.18 | | 35 day DMA | 21.48 | | 50 day DMA | 21.8 | | 100 day DMA | 23.76 | | 150 day DMA | 25.09 | | 200 day DMA | 28.57 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.41 | 23.04 | | 12 day EMA | 22.85 | 22.72 | 22.46 | | 20 day EMA | 22.47 | 22.35 | 22.16 | | 35 day EMA | 22.31 | 22.24 | 22.13 | | 50 day EMA | 22.2 | 22.14 | 22.06 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.18 | 22.92 | | 12 day SMA | 22.73 | 22.56 | 22.33 | | 20 day SMA | 22.18 | 22.08 | 21.95 | | 35 day SMA | 21.48 | 21.41 | 21.32 | | 50 day SMA | 21.8 | 21.81 | 21.82 | | 100 day SMA | 23.76 | 23.82 | 23.86 | | 150 day SMA | 25.09 | 25.13 | 25.17 | | 200 day SMA | 28.57 | 28.69 | 28.8 |
|
|
