AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 23.01 and 23.85 | Daily Target 1 | 22.82 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.656666666667 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.5 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.57 (-1.13%) |
23.86 |
23.28 - 24.12 |
0.9572 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
1.0841 times |
Wed 16 April 2025 |
23.84 (5.07%) |
22.74 |
22.73 - 24.13 |
0 times |
Tue 15 April 2025 |
22.69 (-0.26%) |
22.55 |
22.48 - 23.04 |
1.4447 times |
Mon 14 April 2025 |
22.75 (-4.49%) |
23.75 |
22.52 - 24.18 |
1.169 times |
Fri 11 April 2025 |
23.82 (7.69%) |
22.20 |
22.04 - 24.18 |
2.0346 times |
Thu 10 April 2025 |
22.12 (-3.32%) |
22.43 |
21.44 - 22.43 |
1.2742 times |
Wed 09 April 2025 |
22.88 (9.53%) |
20.78 |
20.60 - 23.17 |
2.036 times |
Tue 08 April 2025 |
20.89 (-0.9%) |
21.68 |
20.77 - 22.23 |
2.1452 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 23.15 and 24.55 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.57 (-1.13%) |
22.74 |
22.73 - 24.13 |
0.2319 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0.2627 times |
Wed 16 April 2025 |
23.84 (0.08%) |
23.75 |
22.48 - 24.18 |
0.6334 times |
Fri 11 April 2025 |
23.82 (6.91%) |
21.55 |
20.60 - 24.18 |
2.337 times |
Fri 04 April 2025 |
22.28 (-15.77%) |
26.05 |
21.28 - 26.19 |
2.0469 times |
Fri 28 March 2025 |
26.45 (-6.93%) |
28.37 |
26.02 - 28.90 |
0.5261 times |
Fri 21 March 2025 |
28.42 (2.41%) |
27.92 |
27.26 - 29.89 |
1.7403 times |
Fri 14 March 2025 |
27.75 (0.29%) |
27.90 |
26.51 - 28.49 |
1.1216 times |
Fri 07 March 2025 |
27.67 (1.8%) |
27.39 |
25.72 - 27.92 |
1.1001 times |
Fri 28 February 2025 |
27.18 (1.53%) |
26.82 |
26.17 - 27.85 |
1.4171 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 19.65 and 24.53 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 23.216666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 28.1 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.57 (-7.09%) |
25.24 |
20.60 - 25.48 |
0.7867 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.7511 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.0684 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.6917 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7404 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.2484 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.7652 times |
Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.4328 times |
Fri 30 August 2024 |
38.97 (1.38%) |
38.20 |
31.75 - 39.25 |
1.382 times |
Wed 31 July 2024 |
38.44 (18.75%) |
32.65 |
31.92 - 38.90 |
1.1334 times |
Fri 28 June 2024 |
32.37 (-14.68%) |
38.51 |
32.03 - 38.51 |
1.249 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 22.93 | | 20 day DMA | 23.99 | | 35 day DMA | 25.53 | | 50 day DMA | 26.23 | | 100 day DMA | 27.04 | | 150 day DMA | 31.64 | | 200 day DMA | 32.74 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.63 | 23.53 | | 12 day EMA | 23.65 | 23.67 | 23.64 | | 20 day EMA | 24.16 | 24.22 | 24.26 | | 35 day EMA | 24.99 | 25.07 | 25.14 | | 50 day EMA | 26.12 | 26.22 | 26.32 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.61 | 23.39 | | 12 day SMA | 22.93 | 22.82 | 22.77 | | 20 day SMA | 23.99 | 24.28 | 24.55 | | 35 day SMA | 25.53 | 25.64 | 25.74 | | 50 day SMA | 26.23 | 26.31 | 26.39 | | 100 day SMA | 27.04 | 27.1 | 27.16 | | 150 day SMA | 31.64 | 31.77 | 31.88 | | 200 day SMA | 32.74 | 32.78 | 32.83 |
|
|
