AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 28.04 and 29.08 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.86 | | Daily Target 3 | 28.216666666667 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.26 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.55 (4.05%) |
27.82 |
27.53 - 28.57 |
0.3969 times |
Fri 17 October 2025 |
27.44 (-7.61%) |
29.70 |
27.41 - 29.80 |
0.7578 times |
Thu 16 October 2025 |
29.70 (6.26%) |
28.11 |
28.11 - 29.79 |
1.8639 times |
Wed 15 October 2025 |
27.95 (0.87%) |
28.20 |
27.77 - 28.91 |
0.8071 times |
Tue 14 October 2025 |
27.71 (0.76%) |
26.85 |
26.76 - 27.86 |
0.902 times |
Mon 13 October 2025 |
27.50 (3.93%) |
26.81 |
26.55 - 28.11 |
0.8929 times |
Fri 10 October 2025 |
26.46 (-2.97%) |
27.12 |
25.86 - 27.13 |
1.1324 times |
Thu 09 October 2025 |
27.27 (0.15%) |
27.76 |
27.13 - 28.99 |
1.7855 times |
Wed 08 October 2025 |
27.23 (6.45%) |
25.78 |
25.67 - 27.26 |
1.0447 times |
Tue 07 October 2025 |
25.58 (-1.5%) |
25.76 |
25.41 - 26.00 |
0.4168 times |
Mon 06 October 2025 |
25.97 (-4.59%) |
27.00 |
25.75 - 27.50 |
0.4222 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 28.04 and 29.08 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.216666666667 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.55 (4.05%) |
27.82 |
27.53 - 28.57 |
0.1091 times |
Fri 17 October 2025 |
27.44 (3.7%) |
26.81 |
26.55 - 29.80 |
1.4365 times |
Fri 10 October 2025 |
26.46 (-2.79%) |
27.00 |
25.41 - 28.99 |
1.3205 times |
Fri 03 October 2025 |
27.22 (2.14%) |
27.07 |
25.65 - 27.22 |
0.7815 times |
Fri 26 September 2025 |
26.65 (-0.67%) |
26.90 |
25.55 - 27.86 |
1.1416 times |
Fri 19 September 2025 |
26.83 (-0.56%) |
27.69 |
26.11 - 28.00 |
1.9064 times |
Fri 12 September 2025 |
26.98 (13.17%) |
23.94 |
22.00 - 28.12 |
2.0773 times |
Fri 05 September 2025 |
23.84 (1.84%) |
23.40 |
23.03 - 24.48 |
0.5863 times |
Fri 29 August 2025 |
23.41 (0%) |
23.10 |
22.88 - 23.41 |
0.0817 times |
Fri 29 August 2025 |
23.41 (-2.78%) |
23.98 |
22.53 - 24.88 |
0.5589 times |
Fri 22 August 2025 |
24.08 (2.73%) |
23.49 |
22.11 - 24.29 |
0.6657 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 26.98 and 31.37 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 27.92 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 32.31 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.55 (10.36%) |
25.80 |
25.41 - 29.80 |
0.9192 times |
Tue 30 September 2025 |
25.87 (10.51%) |
23.40 |
22.00 - 28.12 |
1.7093 times |
Fri 29 August 2025 |
23.41 (10.01%) |
21.22 |
20.55 - 24.88 |
0.6882 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.7188 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.8905 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.2499 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.1115 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.8113 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.1541 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7472 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7998 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 27.38 | | 20 day DMA | 27.02 | | 35 day DMA | 26.37 | | 50 day DMA | 25.45 | | 100 day DMA | 23.61 | | 150 day DMA | 23.67 | | 200 day DMA | 24.65 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 27.95 | 28.2 | | 12 day EMA | 27.6 | 27.43 | 27.43 | | 20 day EMA | 27.15 | 27 | 26.95 | | 35 day EMA | 26.25 | 26.11 | 26.03 | | 50 day EMA | 25.46 | 25.33 | 25.24 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.06 | 27.86 | | 12 day SMA | 27.38 | 27.21 | 27.13 | | 20 day SMA | 27.02 | 26.95 | 26.92 | | 35 day SMA | 26.37 | 26.22 | 26.11 | | 50 day SMA | 25.45 | 25.32 | 25.21 | | 100 day SMA | 23.61 | 23.53 | 23.46 | | 150 day SMA | 23.67 | 23.66 | 23.66 | | 200 day SMA | 24.65 | 24.64 | 24.64 |
|
|
