AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 10.57 and 11.09 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.686666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.21 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.72 (-0.28%) |
10.65 |
10.41 - 10.93 |
0.5911 times |
| Fri 25 April 2025 |
10.75 (6.86%) |
10.06 |
9.99 - 10.90 |
0.8695 times |
| Thu 24 April 2025 |
10.06 (3.93%) |
9.45 |
9.42 - 10.09 |
0.7588 times |
| Tue 22 April 2025 |
9.68 (11.78%) |
8.72 |
8.67 - 9.79 |
1.2428 times |
| Mon 21 April 2025 |
8.66 (-12.96%) |
9.69 |
8.49 - 9.69 |
1.1037 times |
| Thu 17 April 2025 |
9.95 (-2.36%) |
10.08 |
9.62 - 10.47 |
3.7621 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
1.6721 times |
| Wed 16 April 2025 |
10.19 (6.37%) |
9.55 |
9.50 - 10.62 |
0 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 10.57 and 11.09 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.72 (-0.28%) |
10.65 |
10.41 - 10.93 |
0.2614 times |
| Fri 25 April 2025 |
10.75 (8.04%) |
9.69 |
8.49 - 10.90 |
1.7575 times |
| Thu 17 April 2025 |
9.95 (-2.36%) |
9.55 |
9.50 - 10.62 |
1.6635 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0.7394 times |
| Wed 16 April 2025 |
10.19 (2%) |
10.26 |
9.50 - 10.62 |
0.5738 times |
| Fri 11 April 2025 |
9.99 (-7.67%) |
10.04 |
9.00 - 11.15 |
2.0968 times |
| Fri 04 April 2025 |
10.82 (-12.46%) |
11.98 |
10.04 - 12.41 |
1.7723 times |
| Fri 28 March 2025 |
12.36 (-7.83%) |
13.69 |
12.07 - 13.74 |
1.1352 times |
| Fri 21 March 2025 |
13.41 (27.23%) |
10.40 |
10.40 - 13.67 |
2.9973 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 7.65 and 11.57 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 10.54 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.72 (-11.26%) |
12.11 |
8.49 - 12.41 |
1.3166 times |
| Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
2.0171 times |
| Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.9904 times |
| Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
1.0239 times |
| Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.487 times |
| Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.8266 times |
| Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.7383 times |
| Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.6119 times |
| Fri 30 August 2024 |
30.45 (-3.55%) |
31.86 |
24.75 - 33.04 |
0.7517 times |
| Wed 31 July 2024 |
31.57 (9.58%) |
29.13 |
24.50 - 34.65 |
1.2365 times |
| Fri 28 June 2024 |
28.81 (-21.11%) |
37.62 |
28.41 - 37.77 |
0.777 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.03 | | 20 day DMA | 10.14 | | 35 day DMA | 10.88 | | 50 day DMA | 12.06 | | 100 day DMA | 17.8 | | 150 day DMA | 22.44 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.1 | 9.78 | | 12 day EMA | 10.21 | 10.12 | 10 | | 20 day EMA | 10.49 | 10.47 | 10.44 | | 35 day EMA | 11.44 | 11.48 | 11.52 | | 50 day EMA | 12.49 | 12.56 | 12.63 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.82 | 9.71 | | 12 day SMA | 10.03 | 9.98 | 9.91 | | 20 day SMA | 10.14 | 10.22 | 10.28 | | 35 day SMA | 10.88 | 10.87 | 10.88 | | 50 day SMA | 12.06 | 12.24 | 12.41 | | 100 day SMA | 17.8 | 17.98 | 18.14 | | 150 day SMA | 22.44 | 22.6 | 22.77 | | 200 day SMA | 24.47 | 24.57 | 24.65 |
|
|
