AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 121.99 and 125.2 | Daily Target 1 | 119.5 | | Daily Target 2 | 121.27 | | Daily Target 3 | 122.71333333333 | | Daily Target 4 | 124.48 | | Daily Target 5 | 125.92 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.03 (-1.21%) |
122.94 |
120.95 - 124.16 |
1.6917 times |
| Mon 28 April 2025 |
124.54 (-1.32%) |
125.12 |
122.51 - 127.36 |
1.1298 times |
| Fri 25 April 2025 |
126.20 (-2.47%) |
126.97 |
123.25 - 126.97 |
0.9015 times |
| Thu 24 April 2025 |
129.39 (4.05%) |
124.88 |
123.38 - 130.00 |
1.239 times |
| Tue 22 April 2025 |
124.35 (2.6%) |
122.17 |
117.90 - 124.50 |
0 times |
| Mon 21 April 2025 |
121.20 (-2.43%) |
125.46 |
118.33 - 125.94 |
1.7281 times |
| Thu 17 April 2025 |
124.22 (4.84%) |
118.67 |
118.61 - 124.94 |
1.7289 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0007 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0007 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
1.5797 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0007 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 118.79 and 125.2 | Weekly Target 1 | 117.37 | | Weekly Target 2 | 120.2 | | Weekly Target 3 | 123.78 | | Weekly Target 4 | 126.61 | | Weekly Target 5 | 130.19 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.03 (-2.51%) |
125.12 |
120.95 - 127.36 |
0.7303 times |
| Fri 25 April 2025 |
126.20 (1.59%) |
125.46 |
117.90 - 130.00 |
1.0014 times |
| Thu 17 April 2025 |
124.22 (4.84%) |
117.02 |
116.53 - 124.94 |
0.4477 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0002 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.4089 times |
| Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0002 times |
| Wed 16 April 2025 |
118.48 (-0.16%) |
120.49 |
113.18 - 122.00 |
0.7942 times |
| Fri 11 April 2025 |
118.67 (9.35%) |
105.00 |
100.00 - 125.00 |
3.2301 times |
| Fri 04 April 2025 |
108.52 (-14.21%) |
123.54 |
104.23 - 130.30 |
2.4444 times |
| Fri 28 March 2025 |
126.49 (1.14%) |
127.25 |
124.23 - 132.88 |
0.9427 times |
| Fri 21 March 2025 |
125.06 (-4.82%) |
131.40 |
122.00 - 131.71 |
3.1152 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 96.37 and 126.67 | Monthly Target 1 | 87.48 | | Monthly Target 2 | 105.25 | | Monthly Target 3 | 117.77666666667 | | Monthly Target 4 | 135.55 | | Monthly Target 5 | 148.08 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.03 (-1.77%) |
125.90 |
100.00 - 130.30 |
1.299 times |
| Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.4589 times |
| Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
1.1901 times |
| Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.8477 times |
| Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.5921 times |
| Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.7471 times |
| Thu 31 October 2024 |
208.30 (-11.8%) |
235.62 |
194.83 - 238.82 |
0.7379 times |
| Mon 30 September 2024 |
236.18 (-1.24%) |
232.50 |
185.00 - 251.98 |
1.1951 times |
| Fri 30 August 2024 |
239.15 (-19.04%) |
297.53 |
221.68 - 297.53 |
1.1451 times |
| Wed 31 July 2024 |
295.41 (5.3%) |
298.84 |
286.81 - 334.72 |
0.787 times |
| Fri 28 June 2024 |
280.53 (-11.06%) |
321.36 |
274.00 - 332.97 |
0.8907 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 125.5 | | 12 day DMA | 122.11 | | 20 day DMA | 118.75 | | 35 day DMA | 122.34 | | 50 day DMA | 128.88 | | 100 day DMA | 162.65 | | 150 day DMA | 184.16 | | 200 day DMA | 200.1 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.22 | 124.81 | 124.95 | | 12 day EMA | 122.73 | 122.67 | 122.33 | | 20 day EMA | 122.77 | 122.74 | 122.55 | | 35 day EMA | 127.1 | 127.34 | 127.51 | | 50 day EMA | 132.52 | 132.91 | 133.25 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.5 | 125.14 | 125.07 | | 12 day SMA | 122.11 | 121.69 | 120.97 | | 20 day SMA | 118.75 | 118.38 | 118.4 | | 35 day SMA | 122.34 | 122.87 | 123.22 | | 50 day SMA | 128.88 | 129.82 | 130.69 | | 100 day SMA | 162.65 | 163.83 | 165.02 | | 150 day SMA | 184.16 | 184.75 | 185.34 | | 200 day SMA | 200.1 | 201.06 | 201.99 |
|
|
