Use Dark Theme
bell notificationshomepagelogin

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong Daily Stock price targets for AltaMesa AMR are 113.25 and 117.6

Daily Target 1112.46
Daily Target 2114.03
Daily Target 3116.81333333333
Daily Target 4118.38
Daily Target 5121.16

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Tue 15 July 2025 115.59 (-1.28%) 116.57 115.25 - 119.60 0.6016 times
Mon 14 July 2025 117.09 (-4.49%) 122.71 116.60 - 127.30 1.1648 times
Fri 11 July 2025 122.59 (4.34%) 116.09 114.94 - 123.69 0.9705 times
Thu 10 July 2025 117.49 (7.58%) 111.32 111.32 - 119.80 0.9763 times
Wed 09 July 2025 109.21 (-2.73%) 112.28 109.21 - 112.52 0.7706 times
Tue 08 July 2025 112.28 (-0.05%) 111.50 109.81 - 115.97 0.8263 times
Mon 07 July 2025 112.34 (-3.69%) 115.08 110.77 - 117.38 0.9624 times
Thu 03 July 2025 116.64 (-1.81%) 118.14 111.94 - 118.14 0.7925 times
Wed 02 July 2025 118.79 (13.14%) 108.57 107.86 - 121.53 1.8272 times
Tue 01 July 2025 104.99 (-6.66%) 110.95 104.42 - 111.24 1.1078 times
Mon 30 June 2025 112.48 (7.25%) 107.47 105.01 - 114.68 1.5573 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 109.4 and 121.45

Weekly Target 1107.33
Weekly Target 2111.46
Weekly Target 3119.38
Weekly Target 4123.51
Weekly Target 5131.43

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Tue 15 July 2025 115.59 (-5.71%) 122.71 115.25 - 127.30 0.5271 times
Fri 11 July 2025 122.59 (5.1%) 115.08 109.21 - 123.69 1.3446 times
Thu 03 July 2025 116.64 (11.21%) 107.47 104.42 - 121.53 1.577 times
Fri 27 June 2025 104.88 (-1.99%) 107.00 97.41 - 109.08 1.4788 times
Fri 20 June 2025 107.01 (-4.98%) 113.78 107.01 - 118.67 0.6713 times
Fri 13 June 2025 112.62 (1.84%) 111.76 108.55 - 114.54 0.7346 times
Fri 06 June 2025 110.58 (-1.3%) 113.73 102.13 - 117.03 1.0486 times
Fri 30 May 2025 112.04 (-3.38%) 117.00 111.95 - 121.95 0.6852 times
Fri 23 May 2025 115.96 (-7.54%) 123.54 112.53 - 124.74 0.7885 times
Fri 16 May 2025 125.41 (10.56%) 119.17 114.85 - 128.43 1.1443 times
Fri 09 May 2025 113.43 (-10.47%) 126.59 111.72 - 130.33 1.1654 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 110.01 and 132.89

Monthly Target 192.89
Monthly Target 2104.24
Monthly Target 3115.77
Monthly Target 4127.12
Monthly Target 5138.65

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Tue 15 July 2025 115.59 (2.76%) 110.95 104.42 - 127.30 0.8897 times
Mon 30 June 2025 112.48 (0.39%) 113.73 97.41 - 118.67 1.3114 times
Fri 30 May 2025 112.04 (-7.67%) 122.24 111.72 - 130.33 1.2267 times
Wed 30 April 2025 121.35 (-3.11%) 125.90 100.00 - 130.30 1.2862 times
Mon 31 March 2025 125.25 (-8.92%) 140.89 121.36 - 146.62 1.3836 times
Fri 28 February 2025 137.52 (-24.92%) 180.00 131.57 - 192.34 1.1286 times
Fri 31 January 2025 183.17 (-8.47%) 204.27 173.55 - 206.00 0.8039 times
Tue 31 December 2024 200.12 (-19%) 243.65 195.46 - 243.74 0.5615 times
Tue 26 November 2024 247.05 (18.6%) 204.00 200.00 - 253.43 0.7086 times
Thu 31 October 2024 208.30 (-11.8%) 235.62 194.83 - 238.82 0.6998 times
Mon 30 September 2024 236.18 (-1.24%) 232.50 185.00 - 251.98 1.1334 times

 monthly chart AltaMesa

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 116.39
12 day DMA 113.7
20 day DMA 111.11
35 day DMA 111.81
50 day DMA 115.3
100 day DMA 121.68
150 day DMA 146.09
200 day DMA 166.49

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.3116.66116.45
12 day EMA114.16113.9113.32
20 day EMA113.24112.99112.56
35 day EMA114.39114.32114.16
50 day EMA116.2116.23116.2

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.39115.73114.78
12 day SMA113.7112.38110.91
20 day SMA111.11110.85110.56
35 day SMA111.81111.98112.15
50 day SMA115.3115.41115.53
100 day SMA121.68122.15122.68
150 day SMA146.09146.9147.73
200 day SMA166.49166.98167.45
Back to top Use Dark Theme