AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 158.02 and 165.37 | Daily Target 1 | 152.11 | | Daily Target 2 | 156.57 | | Daily Target 3 | 159.46 | | Daily Target 4 | 163.92 | | Daily Target 5 | 166.81 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.03 (4.91%) |
156.35 |
155.00 - 162.35 |
0.7981 times |
Fri 17 October 2025 |
153.49 (-0.73%) |
153.18 |
151.10 - 156.94 |
1.0092 times |
Thu 16 October 2025 |
154.62 (0.89%) |
155.21 |
152.14 - 159.73 |
1.1532 times |
Wed 15 October 2025 |
153.26 (-6.71%) |
165.00 |
150.50 - 166.84 |
1.7653 times |
Tue 14 October 2025 |
164.29 (-2.04%) |
164.16 |
162.23 - 169.28 |
0.6363 times |
Mon 13 October 2025 |
167.71 (4.81%) |
164.43 |
163.83 - 170.63 |
0.7095 times |
Fri 10 October 2025 |
160.02 (-4.43%) |
167.34 |
159.24 - 172.20 |
0.9656 times |
Thu 09 October 2025 |
167.44 (-1.36%) |
170.59 |
167.33 - 175.00 |
0.5886 times |
Wed 08 October 2025 |
169.75 (3.12%) |
166.84 |
165.00 - 170.19 |
0.7253 times |
Tue 07 October 2025 |
164.62 (-2.84%) |
171.20 |
162.27 - 177.57 |
1.6489 times |
Mon 06 October 2025 |
169.44 (-0.09%) |
169.59 |
169.35 - 174.00 |
1.0476 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 158.02 and 165.37 | Weekly Target 1 | 152.11 | | Weekly Target 2 | 156.57 | | Weekly Target 3 | 159.46 | | Weekly Target 4 | 163.92 | | Weekly Target 5 | 166.81 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.03 (4.91%) |
156.35 |
155.00 - 162.35 |
0.1773 times |
Fri 17 October 2025 |
153.49 (-4.08%) |
164.43 |
150.50 - 170.63 |
1.1714 times |
Fri 10 October 2025 |
160.02 (-5.65%) |
169.59 |
159.24 - 177.57 |
1.1053 times |
Fri 03 October 2025 |
169.60 (4.27%) |
165.18 |
161.29 - 176.81 |
1.2151 times |
Fri 26 September 2025 |
162.65 (-2.08%) |
165.00 |
158.39 - 171.17 |
1.1297 times |
Fri 19 September 2025 |
166.10 (16.24%) |
144.95 |
144.95 - 169.50 |
1.7318 times |
Fri 12 September 2025 |
142.90 (-2.36%) |
146.40 |
138.00 - 146.40 |
0.98 times |
Fri 05 September 2025 |
146.35 (-1.9%) |
146.15 |
135.05 - 147.03 |
1.1279 times |
Fri 29 August 2025 |
149.19 (0%) |
145.65 |
145.65 - 150.35 |
0.198 times |
Fri 29 August 2025 |
149.19 (5.49%) |
142.15 |
140.87 - 150.35 |
1.1635 times |
Fri 22 August 2025 |
141.43 (-3.6%) |
146.73 |
134.01 - 147.55 |
1.7743 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 142.23 and 169.3 | Monthly Target 1 | 135.96 | | Monthly Target 2 | 148.5 | | Monthly Target 3 | 163.03333333333 | | Monthly Target 4 | 175.57 | | Monthly Target 5 | 190.1 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.03 (-1.86%) |
168.21 |
150.50 - 177.57 |
0.5924 times |
Tue 30 September 2025 |
164.09 (9.99%) |
146.15 |
135.05 - 171.17 |
0.9792 times |
Fri 29 August 2025 |
149.19 (26.36%) |
115.00 |
113.00 - 169.27 |
1.4033 times |
Thu 31 July 2025 |
118.07 (4.97%) |
110.95 |
104.42 - 145.42 |
1.4373 times |
Mon 30 June 2025 |
112.48 (0.39%) |
113.73 |
97.41 - 118.67 |
1.0262 times |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
0.96 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
1.0065 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.0828 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
0.8832 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.6291 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.4394 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 157.34 | | 12 day DMA | 162.94 | | 20 day DMA | 164.14 | | 35 day DMA | 157.56 | | 50 day DMA | 154.55 | | 100 day DMA | 136.15 | | 150 day DMA | 131.34 | | 200 day DMA | 140.83 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.52 | 157.26 | 159.15 | | 12 day EMA | 160.84 | 160.8 | 162.13 | | 20 day EMA | 160.79 | 160.76 | 161.53 | | 35 day EMA | 157.87 | 157.68 | 157.93 | | 50 day EMA | 153.36 | 153.05 | 153.03 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.34 | 158.67 | 159.98 | | 12 day SMA | 162.94 | 163.51 | 165.19 | | 20 day SMA | 164.14 | 164.18 | 164.81 | | 35 day SMA | 157.56 | 157.22 | 157.1 | | 50 day SMA | 154.55 | 154.46 | 154.38 | | 100 day SMA | 136.15 | 135.75 | 135.37 | | 150 day SMA | 131.34 | 131.11 | 130.97 | | 200 day SMA | 140.83 | 141.01 | 141.25 |
|
|
