AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 113.25 and 117.6 Daily Target 1 | 112.46 | Daily Target 2 | 114.03 | Daily Target 3 | 116.81333333333 | Daily Target 4 | 118.38 | Daily Target 5 | 121.16 |
Daily price and volume Alta Mesa
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.59 (-1.28%) |
116.57 |
115.25 - 119.60 |
0.6016 times |
Mon 14 July 2025 |
117.09 (-4.49%) |
122.71 |
116.60 - 127.30 |
1.1648 times |
Fri 11 July 2025 |
122.59 (4.34%) |
116.09 |
114.94 - 123.69 |
0.9705 times |
Thu 10 July 2025 |
117.49 (7.58%) |
111.32 |
111.32 - 119.80 |
0.9763 times |
Wed 09 July 2025 |
109.21 (-2.73%) |
112.28 |
109.21 - 112.52 |
0.7706 times |
Tue 08 July 2025 |
112.28 (-0.05%) |
111.50 |
109.81 - 115.97 |
0.8263 times |
Mon 07 July 2025 |
112.34 (-3.69%) |
115.08 |
110.77 - 117.38 |
0.9624 times |
Thu 03 July 2025 |
116.64 (-1.81%) |
118.14 |
111.94 - 118.14 |
0.7925 times |
Wed 02 July 2025 |
118.79 (13.14%) |
108.57 |
107.86 - 121.53 |
1.8272 times |
Tue 01 July 2025 |
104.99 (-6.66%) |
110.95 |
104.42 - 111.24 |
1.1078 times |
Mon 30 June 2025 |
112.48 (7.25%) |
107.47 |
105.01 - 114.68 |
1.5573 times |

Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 109.4 and 121.45 Weekly Target 1 | 107.33 | Weekly Target 2 | 111.46 | Weekly Target 3 | 119.38 | Weekly Target 4 | 123.51 | Weekly Target 5 | 131.43 |
Weekly price and volumes for Alta Mesa
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.59 (-5.71%) |
122.71 |
115.25 - 127.30 |
0.5271 times |
Fri 11 July 2025 |
122.59 (5.1%) |
115.08 |
109.21 - 123.69 |
1.3446 times |
Thu 03 July 2025 |
116.64 (11.21%) |
107.47 |
104.42 - 121.53 |
1.577 times |
Fri 27 June 2025 |
104.88 (-1.99%) |
107.00 |
97.41 - 109.08 |
1.4788 times |
Fri 20 June 2025 |
107.01 (-4.98%) |
113.78 |
107.01 - 118.67 |
0.6713 times |
Fri 13 June 2025 |
112.62 (1.84%) |
111.76 |
108.55 - 114.54 |
0.7346 times |
Fri 06 June 2025 |
110.58 (-1.3%) |
113.73 |
102.13 - 117.03 |
1.0486 times |
Fri 30 May 2025 |
112.04 (-3.38%) |
117.00 |
111.95 - 121.95 |
0.6852 times |
Fri 23 May 2025 |
115.96 (-7.54%) |
123.54 |
112.53 - 124.74 |
0.7885 times |
Fri 16 May 2025 |
125.41 (10.56%) |
119.17 |
114.85 - 128.43 |
1.1443 times |
Fri 09 May 2025 |
113.43 (-10.47%) |
126.59 |
111.72 - 130.33 |
1.1654 times |

Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 110.01 and 132.89 Monthly Target 1 | 92.89 | Monthly Target 2 | 104.24 | Monthly Target 3 | 115.77 | Monthly Target 4 | 127.12 | Monthly Target 5 | 138.65 |
Monthly price and volumes Alta Mesa
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.59 (2.76%) |
110.95 |
104.42 - 127.30 |
0.8897 times |
Mon 30 June 2025 |
112.48 (0.39%) |
113.73 |
97.41 - 118.67 |
1.3114 times |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
1.2267 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
1.2862 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.3836 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
1.1286 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.8039 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.5615 times |
Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.7086 times |
Thu 31 October 2024 |
208.30 (-11.8%) |
235.62 |
194.83 - 238.82 |
0.6998 times |
Mon 30 September 2024 |
236.18 (-1.24%) |
232.50 |
185.00 - 251.98 |
1.1334 times |

DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
DMA period | DMA value | 5 day DMA | 116.39 | 12 day DMA | 113.7 | 20 day DMA | 111.11 | 35 day DMA | 111.81 | 50 day DMA | 115.3 | 100 day DMA | 121.68 | 150 day DMA | 146.09 | 200 day DMA | 166.49 | EMA (exponential moving average) of Alta Mesa AMR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 116.3 | 116.66 | 116.45 | 12 day EMA | 114.16 | 113.9 | 113.32 | 20 day EMA | 113.24 | 112.99 | 112.56 | 35 day EMA | 114.39 | 114.32 | 114.16 | 50 day EMA | 116.2 | 116.23 | 116.2 |
SMA (simple moving average) of Alta Mesa AMR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 116.39 | 115.73 | 114.78 | 12 day SMA | 113.7 | 112.38 | 110.91 | 20 day SMA | 111.11 | 110.85 | 110.56 | 35 day SMA | 111.81 | 111.98 | 112.15 | 50 day SMA | 115.3 | 115.41 | 115.53 | 100 day SMA | 121.68 | 122.15 | 122.68 | 150 day SMA | 146.09 | 146.9 | 147.73 | 200 day SMA | 166.49 | 166.98 | 167.45 |
|
|