AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 30.22 and 31.04 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.41 | | Daily Target 3 | 30.836666666667 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.66 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (0.62%) |
30.86 |
30.44 - 31.26 |
1.0793 times |
Fri 29 August 2025 |
30.62 (0%) |
30.21 |
30.18 - 30.81 |
0.7571 times |
Fri 29 August 2025 |
30.62 (1.19%) |
30.21 |
30.18 - 30.81 |
0.7571 times |
Thu 28 August 2025 |
30.26 (-0.75%) |
30.50 |
29.86 - 30.56 |
0.8242 times |
Wed 27 August 2025 |
30.49 (0.49%) |
30.10 |
30.10 - 30.94 |
0.8487 times |
Tue 26 August 2025 |
30.34 (1.71%) |
29.98 |
29.93 - 30.80 |
1.0629 times |
Mon 25 August 2025 |
29.83 (-2.2%) |
30.53 |
29.47 - 30.55 |
0.9742 times |
Fri 22 August 2025 |
30.50 (2.83%) |
29.98 |
29.98 - 30.90 |
1.288 times |
Thu 21 August 2025 |
29.66 (0.14%) |
29.57 |
29.43 - 30.42 |
1.2787 times |
Wed 20 August 2025 |
29.62 (-2.34%) |
30.21 |
29.42 - 30.39 |
1.1298 times |
Tue 19 August 2025 |
30.33 (1.92%) |
29.93 |
29.85 - 30.99 |
1.3737 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 30.22 and 31.04 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 30.836666666667 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (0.62%) |
30.86 |
30.44 - 31.26 |
0.1859 times |
Fri 29 August 2025 |
30.62 (0%) |
30.21 |
30.18 - 30.81 |
0.1304 times |
Fri 29 August 2025 |
30.62 (0.39%) |
30.53 |
29.47 - 30.94 |
0.7695 times |
Fri 22 August 2025 |
30.50 (2.25%) |
29.83 |
29.42 - 30.99 |
1.0676 times |
Fri 15 August 2025 |
29.83 (25.28%) |
24.73 |
24.69 - 31.23 |
2.4888 times |
Fri 08 August 2025 |
23.81 (12.26%) |
21.44 |
20.70 - 24.70 |
1.127 times |
Fri 01 August 2025 |
21.21 (-5.19%) |
22.37 |
20.39 - 22.90 |
0.9443 times |
Fri 25 July 2025 |
22.37 (8.49%) |
20.70 |
20.64 - 22.70 |
0.9741 times |
Fri 18 July 2025 |
20.62 (-4.8%) |
21.71 |
20.43 - 22.31 |
1.0869 times |
Fri 11 July 2025 |
21.66 (-6.64%) |
23.06 |
21.48 - 23.72 |
1.2255 times |
Thu 03 July 2025 |
23.20 (0.52%) |
23.17 |
22.81 - 24.52 |
0.6848 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 30.22 and 31.04 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 30.836666666667 | | Monthly Target 4 | 31.23 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (0.62%) |
30.86 |
30.44 - 31.26 |
0.0401 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.246 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9787 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.9616 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1482 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2654 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.1115 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0402 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.2287 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
0.9797 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.8396 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.24 | | 20 day DMA | 28.87 | | 35 day DMA | 25.74 | | 50 day DMA | 24.94 | | 100 day DMA | 24.78 | | 150 day DMA | 26.48 | | 200 day DMA | 30.1 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.44 | 30.35 | | 12 day EMA | 29.85 | 29.68 | 29.51 | | 20 day EMA | 28.77 | 28.56 | 28.34 | | 35 day EMA | 27.34 | 27.14 | 26.93 | | 50 day EMA | 25.55 | 25.34 | 25.12 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.47 | 30.31 | | 12 day SMA | 30.24 | 30.16 | 30.12 | | 20 day SMA | 28.87 | 28.4 | 27.93 | | 35 day SMA | 25.74 | 25.49 | 25.23 | | 50 day SMA | 24.94 | 24.81 | 24.71 | | 100 day SMA | 24.78 | 24.71 | 24.66 | | 150 day SMA | 26.48 | 26.51 | 26.55 | | 200 day SMA | 30.1 | 30.2 | 30.3 |
|
|
