AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.63 and 27.5 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.32 | | Daily Target 4 | 27.67 | | Daily Target 5 | 28.19 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.15 (-1.56%) |
27.58 |
26.97 - 27.84 |
1.1163 times |
Wed 03 December 2025 |
27.58 (3.41%) |
26.86 |
26.75 - 27.82 |
0.8748 times |
Tue 02 December 2025 |
26.67 (-2.84%) |
27.46 |
26.23 - 27.62 |
1.258 times |
Mon 01 December 2025 |
27.45 (-0.9%) |
27.44 |
27.30 - 27.82 |
0.9812 times |
Fri 28 November 2025 |
27.70 (1.24%) |
27.47 |
27.37 - 27.78 |
0.5743 times |
Wed 26 November 2025 |
27.36 (-1.19%) |
27.44 |
27.23 - 27.83 |
1.1326 times |
Tue 25 November 2025 |
27.69 (3.67%) |
27.00 |
26.90 - 27.76 |
1.0353 times |
Mon 24 November 2025 |
26.71 (2.69%) |
25.96 |
25.82 - 26.79 |
0.9633 times |
Fri 21 November 2025 |
26.01 (2.56%) |
25.45 |
25.40 - 26.53 |
1.0832 times |
Thu 20 November 2025 |
25.36 (-0.04%) |
25.54 |
24.92 - 26.01 |
0.9809 times |
Wed 19 November 2025 |
25.37 (-2.05%) |
25.81 |
25.13 - 26.28 |
1.4455 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.89 and 27.5 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.15 (-1.99%) |
27.44 |
26.23 - 27.84 |
0.8442 times |
Fri 28 November 2025 |
27.70 (6.5%) |
25.96 |
25.82 - 27.83 |
0.7394 times |
Fri 21 November 2025 |
26.01 (-0.19%) |
26.04 |
24.92 - 26.57 |
1.1968 times |
Fri 14 November 2025 |
26.06 (8.45%) |
24.03 |
23.81 - 29.00 |
1.5602 times |
Fri 07 November 2025 |
24.03 (-5.76%) |
25.20 |
23.67 - 27.40 |
1.2808 times |
Fri 31 October 2025 |
25.50 (0%) |
24.36 |
24.24 - 25.60 |
0.3039 times |
Fri 31 October 2025 |
25.50 (4%) |
24.38 |
23.77 - 25.60 |
1.0397 times |
Fri 24 October 2025 |
24.52 (3.11%) |
23.78 |
23.67 - 24.89 |
0.9373 times |
Fri 17 October 2025 |
23.78 (0.63%) |
23.69 |
22.94 - 24.21 |
1.0352 times |
Fri 10 October 2025 |
23.63 (-11.66%) |
26.82 |
23.20 - 27.07 |
1.0624 times |
Fri 03 October 2025 |
26.75 (-0.37%) |
26.87 |
26.35 - 27.39 |
0.969 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.89 and 27.5 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 27.073333333333 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.15 (-1.99%) |
27.44 |
26.23 - 27.84 |
0.1555 times |
Fri 28 November 2025 |
27.70 (8.63%) |
25.20 |
23.67 - 29.00 |
0.8799 times |
Fri 31 October 2025 |
25.50 (-4.32%) |
26.74 |
22.94 - 27.39 |
0.8931 times |
Tue 30 September 2025 |
26.65 (-12.97%) |
30.86 |
25.95 - 31.26 |
1.0342 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.3065 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
1.0263 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
1.0083 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.204 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.3268 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.1655 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0907 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 26.75 | | 20 day DMA | 26.44 | | 35 day DMA | 25.61 | | 50 day DMA | 25.62 | | 100 day DMA | 26.11 | | 150 day DMA | 25.53 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.23 | 27.06 | | 12 day EMA | 26.89 | 26.84 | 26.7 | | 20 day EMA | 26.55 | 26.49 | 26.38 | | 35 day EMA | 26.24 | 26.19 | 26.11 | | 50 day EMA | 25.93 | 25.88 | 25.81 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.35 | 27.37 | | 12 day SMA | 26.75 | 26.65 | 26.53 | | 20 day SMA | 26.44 | 26.35 | 26.23 | | 35 day SMA | 25.61 | 25.49 | 25.39 | | 50 day SMA | 25.62 | 25.61 | 25.61 | | 100 day SMA | 26.11 | 26.05 | 25.99 | | 150 day SMA | 25.53 | 25.51 | 25.49 | | 200 day SMA | 25.83 | 25.85 | 25.87 |
|
|
