AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 16.27 and 16.64 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.533333333333 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.9 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.57 (-0.72%) |
16.65 |
16.33 - 16.70 |
1.0799 times |
Wed 03 December 2025 |
16.69 (-0.65%) |
16.67 |
16.44 - 16.85 |
0.865 times |
Tue 02 December 2025 |
16.80 (-0.88%) |
17.09 |
16.65 - 17.17 |
0.5857 times |
Mon 01 December 2025 |
16.95 (1.8%) |
16.52 |
16.51 - 17.08 |
1.1408 times |
Fri 28 November 2025 |
16.65 (-3.31%) |
17.05 |
16.49 - 17.16 |
0.5731 times |
Wed 26 November 2025 |
17.22 (-1.54%) |
17.24 |
17.22 - 17.55 |
0.7557 times |
Tue 25 November 2025 |
17.49 (2.52%) |
17.23 |
17.11 - 17.55 |
1.0579 times |
Mon 24 November 2025 |
17.06 (3.27%) |
16.52 |
16.27 - 17.13 |
1.527 times |
Fri 21 November 2025 |
16.52 (7.69%) |
15.56 |
15.36 - 16.77 |
1.4065 times |
Thu 20 November 2025 |
15.34 (-2.79%) |
15.95 |
15.28 - 16.23 |
1.0085 times |
Wed 19 November 2025 |
15.78 (-0.94%) |
15.77 |
15.36 - 16.08 |
0.9272 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.69 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.57 (-0.48%) |
16.52 |
16.33 - 17.17 |
0.8547 times |
Fri 28 November 2025 |
16.65 (0.79%) |
16.52 |
16.27 - 17.55 |
0.9111 times |
Fri 21 November 2025 |
16.52 (3.96%) |
15.87 |
15.28 - 16.77 |
1.4111 times |
Fri 14 November 2025 |
15.89 (-11.08%) |
18.25 |
15.30 - 18.25 |
2.0785 times |
Fri 07 November 2025 |
17.87 (-9.24%) |
19.44 |
16.73 - 20.90 |
1.6163 times |
Fri 31 October 2025 |
19.69 (0%) |
19.75 |
19.10 - 19.75 |
0.1959 times |
Fri 31 October 2025 |
19.69 (-6.99%) |
21.50 |
19.10 - 21.61 |
0.9925 times |
Fri 24 October 2025 |
21.17 (7.63%) |
19.81 |
19.69 - 21.38 |
0.7246 times |
Fri 17 October 2025 |
19.67 (1.39%) |
18.70 |
18.55 - 21.00 |
0.8764 times |
Tue 07 October 2025 |
19.40 (-5.5%) |
20.70 |
19.37 - 21.12 |
0.3389 times |
Fri 03 October 2025 |
20.53 (8.8%) |
19.09 |
18.29 - 20.54 |
0.9453 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 16.69 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.57 (-0.48%) |
16.52 |
16.33 - 17.17 |
0.1974 times |
Fri 28 November 2025 |
16.65 (-15.44%) |
19.44 |
15.28 - 20.90 |
1.3895 times |
Fri 31 October 2025 |
19.69 (1.7%) |
19.35 |
18.55 - 21.61 |
0.8545 times |
Tue 30 September 2025 |
19.36 (-6.83%) |
20.74 |
17.69 - 21.23 |
1.2934 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.4802 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.8821 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7695 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.0299 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.9935 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.1101 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.4407 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.58 | | 20 day DMA | 16.7 | | 35 day DMA | 18.2 | | 50 day DMA | 18.54 | | 100 day DMA | 18.97 | | 150 day DMA | 19.75 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.79 | 16.84 | | 12 day EMA | 16.82 | 16.86 | 16.89 | | 20 day EMA | 17.12 | 17.18 | 17.23 | | 35 day EMA | 17.6 | 17.66 | 17.72 | | 50 day EMA | 18.39 | 18.46 | 18.53 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.86 | 17.02 | | 12 day SMA | 16.58 | 16.53 | 16.46 | | 20 day SMA | 16.7 | 16.9 | 17.05 | | 35 day SMA | 18.2 | 18.31 | 18.43 | | 50 day SMA | 18.54 | 18.59 | 18.64 | | 100 day SMA | 18.97 | 19.03 | 19.08 | | 150 day SMA | 19.75 | 19.77 | 19.78 | | 200 day SMA | 20.54 | 20.58 | 20.62 |
|
|
