AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 15.42 and 16.38 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.66 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.62 | | Daily Target 5 | 17.09 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
1.3328 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (-5.44%) |
16.32 |
15.64 - 16.60 |
0 times |
Tue 15 April 2025 |
17.08 (0.59%) |
17.18 |
16.91 - 17.31 |
0.9988 times |
Mon 14 April 2025 |
16.98 (2.66%) |
17.25 |
16.57 - 17.49 |
1.6559 times |
Fri 11 April 2025 |
16.54 (3.44%) |
16.01 |
15.61 - 16.59 |
1.5777 times |
Thu 10 April 2025 |
15.99 (-11.07%) |
17.00 |
15.54 - 17.15 |
1.7611 times |
Wed 09 April 2025 |
17.98 (20.51%) |
15.08 |
14.86 - 17.98 |
2.6737 times |
Tue 08 April 2025 |
14.92 (-2.93%) |
15.91 |
14.59 - 16.17 |
3.073 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 15.42 and 16.38 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.13 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0.2533 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (-2.36%) |
17.25 |
15.64 - 17.49 |
0.5046 times |
Fri 11 April 2025 |
16.54 (11.16%) |
14.46 |
14.03 - 17.98 |
2.1815 times |
Fri 04 April 2025 |
14.88 (-18.69%) |
18.00 |
14.07 - 18.67 |
2.3988 times |
Fri 28 March 2025 |
18.30 (-5.77%) |
19.86 |
18.22 - 20.16 |
0.684 times |
Fri 21 March 2025 |
19.42 (-0.97%) |
19.29 |
18.93 - 19.94 |
2.739 times |
Fri 14 March 2025 |
19.61 (-5.45%) |
20.27 |
18.87 - 20.52 |
1.2387 times |
Fri 07 March 2025 |
20.74 (-1.71%) |
21.31 |
19.65 - 21.45 |
1.6682 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 12.77 and 17.41 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.15 (-10.58%) |
17.99 |
14.03 - 18.67 |
1.1809 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.5361 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0714 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8627 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.562 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.6157 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
1.0093 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9766 times |
Fri 30 August 2024 |
32.90 (0.73%) |
31.79 |
26.60 - 33.85 |
1.017 times |
Wed 31 July 2024 |
32.66 (-18.39%) |
40.40 |
29.40 - 44.86 |
1.1683 times |
Fri 28 June 2024 |
40.02 (22.8%) |
32.95 |
31.34 - 40.93 |
1.3865 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.3 | | 20 day DMA | 16.94 | | 35 day DMA | 18.2 | | 50 day DMA | 19.52 | | 100 day DMA | 22.65 | | 150 day DMA | 24.87 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.27 | 16.33 | | 12 day EMA | 16.53 | 16.6 | 16.68 | | 20 day EMA | 17.07 | 17.17 | 17.28 | | 35 day EMA | 18.28 | 18.41 | 18.54 | | 50 day EMA | 19.59 | 19.73 | 19.88 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.34 | 16.5 | | 12 day SMA | 16.3 | 16.2 | 16.17 | | 20 day SMA | 16.94 | 17.1 | 17.27 | | 35 day SMA | 18.2 | 18.34 | 18.51 | | 50 day SMA | 19.52 | 19.7 | 19.86 | | 100 day SMA | 22.65 | 22.75 | 22.85 | | 150 day SMA | 24.87 | 24.96 | 25.05 | | 200 day SMA | 27.53 | 27.65 | 27.76 |
|
|
