AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 42.24 and 43.55 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.55 | | Daily Target 3 | 43.23 | | Daily Target 4 | 43.86 | | Daily Target 5 | 44.54 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.18 (-1.71%) |
43.35 |
42.60 - 43.91 |
1.4391 times |
Wed 03 December 2025 |
43.93 (8.07%) |
40.76 |
40.34 - 44.07 |
1.8007 times |
Tue 02 December 2025 |
40.65 (7.71%) |
38.19 |
37.92 - 40.93 |
0.9367 times |
Mon 01 December 2025 |
37.74 (3.71%) |
35.86 |
35.74 - 38.02 |
1.0435 times |
Fri 28 November 2025 |
36.39 (4.21%) |
35.32 |
35.32 - 36.43 |
0.5963 times |
Wed 26 November 2025 |
34.92 (3.31%) |
34.02 |
33.94 - 35.27 |
0.4452 times |
Tue 25 November 2025 |
33.80 (2.02%) |
33.00 |
32.40 - 33.98 |
0.8222 times |
Mon 24 November 2025 |
33.13 (3.37%) |
32.65 |
32.05 - 33.35 |
0.4742 times |
Fri 21 November 2025 |
32.05 (6.16%) |
30.25 |
30.03 - 32.42 |
1.1445 times |
Thu 20 November 2025 |
30.19 (-3.95%) |
33.49 |
30.14 - 33.85 |
1.2976 times |
Wed 19 November 2025 |
31.43 (2.41%) |
31.12 |
30.63 - 31.98 |
0.7318 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 39.46 and 47.79 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 40.996666666667 | | Weekly Target 4 | 46.25 | | Weekly Target 5 | 49.33 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.18 (18.66%) |
35.86 |
35.74 - 44.07 |
1.3249 times |
Fri 28 November 2025 |
36.39 (13.54%) |
32.65 |
32.05 - 36.43 |
0.5934 times |
Fri 21 November 2025 |
32.05 (1.17%) |
31.09 |
29.76 - 33.85 |
1.1226 times |
Fri 14 November 2025 |
31.68 (-8.94%) |
35.90 |
30.45 - 36.27 |
0.9282 times |
Fri 07 November 2025 |
34.79 (7.78%) |
35.66 |
33.14 - 37.29 |
0.9223 times |
Fri 31 October 2025 |
32.28 (0%) |
32.16 |
31.92 - 32.75 |
0.1918 times |
Fri 31 October 2025 |
32.28 (-1.5%) |
33.60 |
29.50 - 33.82 |
1.9361 times |
Fri 24 October 2025 |
32.77 (4.53%) |
31.92 |
30.26 - 33.33 |
0.6649 times |
Fri 17 October 2025 |
31.35 (10.93%) |
30.05 |
29.00 - 33.80 |
0.9039 times |
Fri 10 October 2025 |
28.26 (-3.81%) |
29.86 |
28.19 - 34.00 |
1.412 times |
Fri 03 October 2025 |
29.38 (1.21%) |
29.31 |
28.03 - 30.17 |
0.7563 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 39.46 and 47.79 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 40.996666666667 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 49.33 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.18 (18.66%) |
35.86 |
35.74 - 44.07 |
0.3644 times |
Fri 28 November 2025 |
36.39 (12.73%) |
35.66 |
29.76 - 37.29 |
0.9809 times |
Fri 31 October 2025 |
32.28 (13.66%) |
28.24 |
28.17 - 34.00 |
1.5145 times |
Tue 30 September 2025 |
28.40 (17.4%) |
23.44 |
23.36 - 30.35 |
1.1451 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
0.8614 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.0713 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.7339 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.832 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.3361 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.1602 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.8092 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 35.68 | | 20 day DMA | 34.83 | | 35 day DMA | 33.87 | | 50 day DMA | 32.66 | | 100 day DMA | 28.42 | | 150 day DMA | 25.56 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 39.46 | 37.22 | | 12 day EMA | 37.48 | 36.44 | 35.08 | | 20 day EMA | 35.88 | 35.11 | 34.18 | | 35 day EMA | 34.16 | 33.63 | 33.02 | | 50 day EMA | 33.18 | 32.77 | 32.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 38.73 | 36.7 | | 12 day SMA | 35.68 | 34.65 | 33.63 | | 20 day SMA | 34.83 | 34.49 | 34.06 | | 35 day SMA | 33.87 | 33.53 | 33.13 | | 50 day SMA | 32.66 | 32.38 | 32.09 | | 100 day SMA | 28.42 | 28.2 | 27.97 | | 150 day SMA | 25.56 | 25.39 | 25.21 | | 200 day SMA | 23.8 | 23.7 | 23.59 |
|
|
