AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 21.69 and 22.18 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.79 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.28 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-0.14%) |
21.62 |
21.51 - 22.00 |
0.8304 times |
Thu 10 July 2025 |
21.89 (-0.77%) |
22.17 |
21.78 - 22.23 |
0.8517 times |
Wed 09 July 2025 |
22.06 (-0.18%) |
22.13 |
21.76 - 22.38 |
0.7613 times |
Tue 08 July 2025 |
22.10 (3.08%) |
21.66 |
21.64 - 22.47 |
1.0434 times |
Mon 07 July 2025 |
21.44 (-3.55%) |
21.98 |
21.42 - 22.17 |
0.9977 times |
Thu 03 July 2025 |
22.23 (-0.31%) |
22.38 |
22.01 - 22.45 |
0.5323 times |
Wed 02 July 2025 |
22.30 (3.82%) |
21.50 |
21.42 - 22.40 |
1.176 times |
Tue 01 July 2025 |
21.48 (2.33%) |
20.78 |
20.71 - 21.91 |
1.2853 times |
Mon 30 June 2025 |
20.99 (-0.76%) |
21.26 |
20.88 - 21.30 |
1.0004 times |
Fri 27 June 2025 |
21.15 (-0.14%) |
21.28 |
21.01 - 21.31 |
1.5215 times |
Thu 26 June 2025 |
21.18 (0.81%) |
21.17 |
20.93 - 21.23 |
1.0688 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 21.12 and 22.17 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.916666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-1.66%) |
21.98 |
21.42 - 22.47 |
0.8854 times |
Thu 03 July 2025 |
22.23 (5.11%) |
21.26 |
20.71 - 22.45 |
0.7885 times |
Fri 27 June 2025 |
21.15 (4.91%) |
20.10 |
19.84 - 21.31 |
1.1737 times |
Fri 20 June 2025 |
20.16 (1.36%) |
20.31 |
19.79 - 20.75 |
0.722 times |
Fri 13 June 2025 |
19.89 (3.27%) |
19.62 |
19.43 - 20.67 |
1.1069 times |
Fri 06 June 2025 |
19.26 (6.88%) |
18.01 |
17.81 - 19.52 |
1.0733 times |
Fri 30 May 2025 |
18.02 (-1.37%) |
18.71 |
17.79 - 18.94 |
1.1764 times |
Fri 23 May 2025 |
18.27 (-7.4%) |
19.23 |
17.97 - 19.47 |
0.8039 times |
Fri 16 May 2025 |
19.73 (8.65%) |
19.05 |
19.03 - 20.28 |
1.2473 times |
Fri 09 May 2025 |
18.16 (0.11%) |
17.90 |
17.18 - 18.24 |
1.0227 times |
Fri 02 May 2025 |
18.14 (3.36%) |
17.41 |
16.54 - 18.37 |
1.8337 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 21.29 and 23.05 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.68 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (4.14%) |
20.78 |
20.71 - 22.47 |
0.3413 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.988 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
1.12 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.7986 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.5619 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0893 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8771 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5714 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.626 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
1.0262 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9929 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.64 | | 20 day DMA | 21.12 | | 35 day DMA | 20.17 | | 50 day DMA | 19.68 | | 100 day DMA | 19.21 | | 150 day DMA | 21.3 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.89 | 21.89 | | 12 day EMA | 21.56 | 21.51 | 21.44 | | 20 day EMA | 21.14 | 21.06 | 20.97 | | 35 day EMA | 20.42 | 20.34 | 20.25 | | 50 day EMA | 19.67 | 19.58 | 19.49 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.94 | 22.03 | | 12 day SMA | 21.64 | 21.57 | 21.43 | | 20 day SMA | 21.12 | 21.05 | 20.95 | | 35 day SMA | 20.17 | 20.1 | 20.04 | | 50 day SMA | 19.68 | 19.59 | 19.5 | | 100 day SMA | 19.21 | 19.22 | 19.22 | | 150 day SMA | 21.3 | 21.33 | 21.36 | | 200 day SMA | 23.19 | 23.23 | 23.27 |
|
|
