AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 23.63 and 24.21 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.31 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.90 (-1.2%) |
23.44 |
23.36 - 23.94 |
0.8814 times |
Fri 29 August 2025 |
24.19 (0%) |
24.54 |
23.96 - 24.61 |
0.9369 times |
Fri 29 August 2025 |
24.19 (-1.91%) |
24.54 |
23.96 - 24.61 |
0.937 times |
Thu 28 August 2025 |
24.66 (0.33%) |
24.59 |
24.44 - 24.80 |
0.9115 times |
Wed 27 August 2025 |
24.58 (0.9%) |
24.47 |
24.27 - 24.61 |
0.9723 times |
Tue 26 August 2025 |
24.36 (0.87%) |
24.17 |
24.14 - 24.52 |
1.104 times |
Mon 25 August 2025 |
24.15 (0.25%) |
24.03 |
23.88 - 24.28 |
0.7986 times |
Fri 22 August 2025 |
24.09 (3.79%) |
23.23 |
23.22 - 24.53 |
1.3741 times |
Thu 21 August 2025 |
23.21 (0.91%) |
22.89 |
22.81 - 23.23 |
0.8549 times |
Wed 20 August 2025 |
23.00 (-3.12%) |
23.64 |
22.74 - 23.73 |
1.2292 times |
Tue 19 August 2025 |
23.74 (-1.29%) |
24.10 |
23.62 - 24.31 |
0.9722 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 23.63 and 24.21 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.733333333333 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.90 (-1.2%) |
23.44 |
23.36 - 23.94 |
0.166 times |
Fri 29 August 2025 |
24.19 (0%) |
24.54 |
23.96 - 24.61 |
0.1764 times |
Fri 29 August 2025 |
24.19 (0.42%) |
24.03 |
23.88 - 24.80 |
0.8894 times |
Fri 22 August 2025 |
24.09 (1.39%) |
23.79 |
22.74 - 24.53 |
1.0158 times |
Fri 15 August 2025 |
23.76 (2.72%) |
23.34 |
23.05 - 24.97 |
1.1334 times |
Fri 08 August 2025 |
23.13 (6.34%) |
22.45 |
21.96 - 23.36 |
1.1618 times |
Fri 01 August 2025 |
21.75 (2.79%) |
21.51 |
20.86 - 26.31 |
2.8107 times |
Fri 25 July 2025 |
21.16 (-1.63%) |
21.63 |
20.91 - 22.10 |
0.8945 times |
Fri 18 July 2025 |
21.51 (-1.6%) |
21.63 |
20.59 - 21.91 |
0.9355 times |
Fri 11 July 2025 |
21.86 (-1.66%) |
21.98 |
21.42 - 22.47 |
0.8166 times |
Thu 03 July 2025 |
22.23 (5.11%) |
21.26 |
20.71 - 22.45 |
0.7273 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 23.63 and 24.21 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 23.733333333333 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.90 (-1.2%) |
23.44 |
23.36 - 23.94 |
0.0391 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
1.0889 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.3541 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.9277 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
1.0517 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.6889 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.4666 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0229 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8236 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5366 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.5878 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.01 | | 20 day DMA | 23.85 | | 35 day DMA | 23.06 | | 50 day DMA | 22.59 | | 100 day DMA | 20.44 | | 150 day DMA | 20.56 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.26 | 24.3 | | 12 day EMA | 24.03 | 24.05 | 24.02 | | 20 day EMA | 23.74 | 23.72 | 23.67 | | 35 day EMA | 23.19 | 23.15 | 23.09 | | 50 day EMA | 22.55 | 22.5 | 22.43 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.4 | 24.39 | | 12 day SMA | 24.01 | 24 | 24.03 | | 20 day SMA | 23.85 | 23.77 | 23.65 | | 35 day SMA | 23.06 | 22.98 | 22.92 | | 50 day SMA | 22.59 | 22.51 | 22.43 | | 100 day SMA | 20.44 | 20.36 | 20.3 | | 150 day SMA | 20.56 | 20.57 | 20.58 | | 200 day SMA | 21.96 | 21.97 | 21.98 |
|
|
