AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 33.37 and 33.57 | Daily Target 1 | 33.34 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.536666666667 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.74 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.47 (-1.36%) |
33.67 |
33.47 - 33.67 |
1.4264 times |
Thu 10 July 2025 |
33.93 (0.24%) |
33.83 |
33.83 - 34.10 |
0.7669 times |
Wed 09 July 2025 |
33.85 (0.33%) |
33.86 |
33.64 - 33.91 |
1.6258 times |
Tue 08 July 2025 |
33.74 (-0.12%) |
33.74 |
33.73 - 33.78 |
0.1687 times |
Mon 07 July 2025 |
33.78 (-0.44%) |
33.70 |
33.61 - 33.89 |
0.5982 times |
Thu 03 July 2025 |
33.93 (0.83%) |
33.67 |
33.67 - 33.93 |
0.184 times |
Wed 02 July 2025 |
33.65 (0.24%) |
33.53 |
33.42 - 33.66 |
2.5 times |
Tue 01 July 2025 |
33.57 (0.93%) |
33.21 |
33.20 - 33.65 |
0.3834 times |
Mon 30 June 2025 |
33.26 (0.48%) |
33.18 |
33.18 - 33.27 |
0.3528 times |
Fri 27 June 2025 |
33.10 (0.42%) |
33.07 |
32.99 - 33.31 |
1.9939 times |
Thu 26 June 2025 |
32.96 (0.73%) |
32.96 |
32.87 - 33.01 |
0.6288 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 33.16 and 33.79 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 33.68 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.47 (-1.36%) |
33.70 |
33.47 - 34.10 |
0.5121 times |
Thu 03 July 2025 |
33.93 (2.51%) |
33.18 |
33.18 - 33.93 |
0.3819 times |
Fri 27 June 2025 |
33.10 (2.45%) |
32.31 |
32.23 - 33.31 |
0.4864 times |
Fri 20 June 2025 |
32.31 (0.19%) |
32.32 |
32.16 - 32.43 |
0.596 times |
Fri 13 June 2025 |
32.25 (-1.74%) |
33.15 |
32.21 - 33.15 |
1.3187 times |
Fri 06 June 2025 |
32.82 (1.39%) |
31.89 |
31.88 - 32.88 |
1.1149 times |
Fri 30 May 2025 |
32.37 (0.25%) |
32.57 |
32.23 - 32.81 |
0.5943 times |
Fri 23 May 2025 |
32.29 (-4.58%) |
33.64 |
31.94 - 33.81 |
0.7262 times |
Fri 16 May 2025 |
33.84 (4.67%) |
33.44 |
33.03 - 33.90 |
1.8479 times |
Fri 09 May 2025 |
32.33 (0.22%) |
32.14 |
31.86 - 32.62 |
2.4216 times |
Fri 02 May 2025 |
32.26 (3.1%) |
31.49 |
31.04 - 32.30 |
1.6356 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 33.34 and 34.24 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 33.59 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 34.49 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.47 (0.63%) |
33.21 |
33.20 - 34.10 |
0.1796 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.7474 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.2751 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.5361 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.6728 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
0.9965 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.8264 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.4193 times |
Tue 26 November 2024 |
37.57 (8.02%) |
34.92 |
34.74 - 37.79 |
0.6214 times |
Thu 31 October 2024 |
34.78 (-1.58%) |
35.16 |
34.78 - 36.25 |
0.7254 times |
Mon 30 September 2024 |
35.34 (1.29%) |
34.95 |
33.21 - 35.79 |
0.3485 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 33.5 | | 20 day DMA | 33.11 | | 35 day DMA | 32.91 | | 50 day DMA | 32.83 | | 100 day DMA | 32.27 | | 150 day DMA | 33.3 | | 200 day DMA | 33.87 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.79 | 33.72 | | 12 day EMA | 33.5 | 33.51 | 33.43 | | 20 day EMA | 33.28 | 33.26 | 33.19 | | 35 day EMA | 33.01 | 32.98 | 32.92 | | 50 day EMA | 32.77 | 32.74 | 32.69 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.85 | 33.79 | | 12 day SMA | 33.5 | 33.46 | 33.36 | | 20 day SMA | 33.11 | 33.07 | 33.01 | | 35 day SMA | 32.91 | 32.92 | 32.91 | | 50 day SMA | 32.83 | 32.78 | 32.73 | | 100 day SMA | 32.27 | 32.28 | 32.29 | | 150 day SMA | 33.3 | 33.32 | 33.33 | | 200 day SMA | 33.87 | 33.88 | 33.88 |
|
|
