AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 34.27 and 34.4 | Daily Target 1 | 34.17 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.3 | | Daily Target 4 | 34.37 | | Daily Target 5 | 34.43 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.31 (1.09%) |
34.27 |
34.23 - 34.36 |
0.4274 times |
Fri 17 October 2025 |
33.94 (0.38%) |
33.83 |
33.83 - 33.96 |
0.2849 times |
Thu 16 October 2025 |
33.81 (-1.11%) |
34.21 |
33.75 - 34.21 |
0.6553 times |
Wed 15 October 2025 |
34.19 (0.18%) |
34.36 |
33.99 - 34.36 |
1.6809 times |
Tue 14 October 2025 |
34.13 (0.89%) |
34.05 |
34.05 - 34.32 |
1.6809 times |
Mon 13 October 2025 |
33.83 (1.68%) |
33.81 |
33.81 - 33.90 |
0.7407 times |
Fri 10 October 2025 |
33.27 (-2.12%) |
34.05 |
33.27 - 34.15 |
0.9687 times |
Thu 09 October 2025 |
33.99 (-1.11%) |
34.35 |
33.94 - 34.35 |
2.4217 times |
Wed 08 October 2025 |
34.37 (1%) |
34.26 |
34.26 - 34.39 |
0.7977 times |
Tue 07 October 2025 |
34.03 (-0.64%) |
34.29 |
33.98 - 34.29 |
0.3419 times |
Mon 06 October 2025 |
34.25 (-0.17%) |
34.40 |
34.21 - 34.40 |
1.51 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 34.27 and 34.4 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.3 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 34.43 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.31 (1.09%) |
34.27 |
34.23 - 34.36 |
0.0662 times |
Fri 17 October 2025 |
33.94 (2.01%) |
33.81 |
33.75 - 34.36 |
0.7812 times |
Fri 10 October 2025 |
33.27 (-3.03%) |
34.40 |
33.27 - 34.40 |
0.9357 times |
Fri 03 October 2025 |
34.31 (1.12%) |
33.93 |
33.71 - 34.54 |
0.7091 times |
Fri 26 September 2025 |
33.93 (-1.31%) |
34.21 |
33.61 - 34.63 |
0.5429 times |
Fri 19 September 2025 |
34.38 (-0.52%) |
34.62 |
34.22 - 34.68 |
2.2333 times |
Fri 12 September 2025 |
34.56 (-0.37%) |
34.73 |
34.24 - 35.09 |
0.7901 times |
Fri 05 September 2025 |
34.69 (0.29%) |
34.12 |
34.02 - 34.85 |
0.9843 times |
Fri 29 August 2025 |
34.59 (0%) |
34.78 |
34.50 - 34.78 |
0.459 times |
Fri 29 August 2025 |
34.59 (-0.4%) |
34.50 |
34.43 - 34.78 |
2.4982 times |
Fri 22 August 2025 |
34.73 (2.18%) |
34.05 |
33.87 - 34.73 |
1.1255 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 33.79 and 35.06 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.04 | | Monthly Target 4 | 34.81 | | Monthly Target 5 | 35.31 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.31 (0.91%) |
33.99 |
33.27 - 34.54 |
0.1886 times |
Tue 30 September 2025 |
34.00 (-1.71%) |
34.12 |
33.61 - 35.09 |
0.4807 times |
Fri 29 August 2025 |
34.59 (1.95%) |
33.29 |
33.13 - 34.78 |
0.5617 times |
Thu 31 July 2025 |
33.93 (2.01%) |
33.21 |
33.06 - 34.75 |
0.5491 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.8708 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.4858 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.7899 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.9492 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
1.1611 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.963 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.6538 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 34.04 | | 20 day DMA | 34.01 | | 35 day DMA | 34.22 | | 50 day DMA | 34.26 | | 100 day DMA | 33.78 | | 150 day DMA | 33.06 | | 200 day DMA | 33.35 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.95 | 33.95 | | 12 day EMA | 34.04 | 33.99 | 34 | | 20 day EMA | 34.07 | 34.05 | 34.06 | | 35 day EMA | 34.09 | 34.08 | 34.09 | | 50 day EMA | 34.19 | 34.18 | 34.19 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 33.98 | 33.85 | | 12 day SMA | 34.04 | 34.02 | 34.02 | | 20 day SMA | 34.01 | 34.02 | 34.04 | | 35 day SMA | 34.22 | 34.23 | 34.25 | | 50 day SMA | 34.26 | 34.24 | 34.23 | | 100 day SMA | 33.78 | 33.77 | 33.75 | | 150 day SMA | 33.06 | 33.03 | 33.01 | | 200 day SMA | 33.35 | 33.35 | 33.35 |
|
|
