AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 34.35 and 34.48 | Daily Target 1 | 34.26 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.386666666667 | | Daily Target 4 | 34.43 | | Daily Target 5 | 34.52 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.35 (-0.09%) |
34.34 |
34.34 - 34.47 |
2.3466 times |
Thu 04 December 2025 |
34.38 (0.26%) |
34.30 |
34.30 - 34.42 |
2.2744 times |
Wed 03 December 2025 |
34.29 (0.12%) |
34.30 |
34.28 - 34.30 |
0.3249 times |
Tue 02 December 2025 |
34.25 (-0.2%) |
34.37 |
34.25 - 34.37 |
0.7942 times |
Mon 01 December 2025 |
34.32 (-0.75%) |
34.47 |
34.32 - 34.55 |
1.0108 times |
Fri 28 November 2025 |
34.58 (0.26%) |
34.61 |
34.54 - 34.61 |
0.2166 times |
Wed 26 November 2025 |
34.49 (0.55%) |
34.50 |
34.49 - 34.64 |
0.4693 times |
Tue 25 November 2025 |
34.30 (1.87%) |
33.90 |
33.90 - 34.30 |
1.0108 times |
Mon 24 November 2025 |
33.67 (0.96%) |
33.67 |
33.65 - 33.67 |
1.083 times |
Fri 21 November 2025 |
33.35 (2.21%) |
32.90 |
32.90 - 33.50 |
0.4693 times |
Thu 20 November 2025 |
32.63 (-1.57%) |
32.75 |
32.62 - 32.84 |
0.8664 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 34.15 and 34.45 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.383333333333 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 34.68 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.35 (-0.67%) |
34.47 |
34.25 - 34.55 |
0.4871 times |
Fri 28 November 2025 |
34.58 (3.69%) |
33.67 |
33.65 - 34.64 |
0.2006 times |
Fri 21 November 2025 |
33.35 (-0.92%) |
33.75 |
32.62 - 33.75 |
1.5264 times |
Fri 14 November 2025 |
33.66 (-1.43%) |
34.12 |
33.29 - 34.64 |
5.069 times |
Fri 07 November 2025 |
34.15 (-0.23%) |
34.19 |
33.73 - 34.35 |
0.2058 times |
Fri 31 October 2025 |
34.23 (0%) |
34.15 |
34.15 - 34.28 |
0.0365 times |
Fri 31 October 2025 |
34.23 (-2.14%) |
35.26 |
34.04 - 35.26 |
0.7372 times |
Fri 24 October 2025 |
34.98 (3.06%) |
34.27 |
34.08 - 35.14 |
0.7241 times |
Fri 17 October 2025 |
33.94 (2.01%) |
33.81 |
33.75 - 34.36 |
0.4611 times |
Fri 10 October 2025 |
33.27 (-3.03%) |
34.40 |
33.27 - 34.40 |
0.5522 times |
Fri 03 October 2025 |
34.31 (1.12%) |
33.93 |
33.71 - 34.54 |
0.4185 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 34.15 and 34.45 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 34.383333333333 | | Monthly Target 4 | 34.52 | | Monthly Target 5 | 34.68 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.35 (-0.67%) |
34.47 |
34.25 - 34.55 |
0.0842 times |
Fri 28 November 2025 |
34.58 (1.02%) |
34.19 |
32.62 - 34.64 |
1.2102 times |
Fri 31 October 2025 |
34.23 (0.68%) |
33.99 |
33.27 - 35.26 |
0.4546 times |
Tue 30 September 2025 |
34.00 (-1.71%) |
34.12 |
33.61 - 35.09 |
0.516 times |
Fri 29 August 2025 |
34.59 (1.95%) |
33.29 |
33.13 - 34.78 |
0.6029 times |
Thu 31 July 2025 |
33.93 (2.01%) |
33.21 |
33.06 - 34.75 |
0.5894 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.9347 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.5947 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.9212 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
2.0922 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
1.2463 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 34.32 | | 12 day DMA | 33.98 | | 20 day DMA | 33.93 | | 35 day DMA | 34.12 | | 50 day DMA | 34.09 | | 100 day DMA | 34.16 | | 150 day DMA | 33.75 | | 200 day DMA | 33.19 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.31 | 34.29 | 34.24 | | 12 day EMA | 34.14 | 34.1 | 34.05 | | 20 day EMA | 34.08 | 34.05 | 34.02 | | 35 day EMA | 34.06 | 34.04 | 34.02 | | 50 day EMA | 34.12 | 34.11 | 34.1 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.32 | 34.36 | 34.39 | | 12 day SMA | 33.98 | 33.87 | 33.77 | | 20 day SMA | 33.93 | 33.91 | 33.9 | | 35 day SMA | 34.12 | 34.11 | 34.1 | | 50 day SMA | 34.09 | 34.07 | 34.06 | | 100 day SMA | 34.16 | 34.15 | 34.14 | | 150 day SMA | 33.75 | 33.73 | 33.71 | | 200 day SMA | 33.19 | 33.19 | 33.19 |
|
|
