AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 33.64 and 34.23 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.72 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.93 (-1.57%) |
34.52 |
33.93 - 34.52 |
0.2126 times |
Wed 30 July 2025 |
34.47 (-0.23%) |
34.60 |
34.47 - 34.75 |
1.9307 times |
Tue 29 July 2025 |
34.55 (-0.03%) |
34.64 |
34.44 - 34.68 |
2.1964 times |
Mon 28 July 2025 |
34.56 (-0.32%) |
34.66 |
34.51 - 34.70 |
1.045 times |
Fri 25 July 2025 |
34.67 (0.96%) |
34.58 |
34.54 - 34.69 |
0.124 times |
Thu 24 July 2025 |
34.34 (0.2%) |
34.31 |
34.30 - 34.39 |
0.5845 times |
Wed 23 July 2025 |
34.27 (0.44%) |
34.44 |
34.17 - 34.44 |
1.8067 times |
Tue 22 July 2025 |
34.12 (2.4%) |
33.98 |
33.98 - 34.16 |
1.2045 times |
Mon 21 July 2025 |
33.32 (-0.83%) |
33.54 |
33.32 - 33.61 |
0.7439 times |
Fri 18 July 2025 |
33.60 (-0.3%) |
33.82 |
33.54 - 33.86 |
0.1518 times |
Thu 17 July 2025 |
33.70 (1.29%) |
33.55 |
33.53 - 33.75 |
0.8408 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 33.52 and 34.34 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 33.66 | | Weekly Target 3 | 34.203333333333 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.93 (-2.13%) |
34.66 |
33.93 - 34.75 |
0.8146 times |
Fri 25 July 2025 |
34.67 (3.18%) |
33.54 |
33.32 - 34.69 |
0.6752 times |
Fri 18 July 2025 |
33.60 (0.39%) |
33.54 |
33.06 - 33.86 |
0.6807 times |
Fri 11 July 2025 |
33.47 (-1.36%) |
33.70 |
33.47 - 34.10 |
0.8012 times |
Thu 03 July 2025 |
33.93 (2.51%) |
33.18 |
33.18 - 33.93 |
0.5975 times |
Fri 27 June 2025 |
33.10 (2.45%) |
32.31 |
32.23 - 33.31 |
0.761 times |
Fri 20 June 2025 |
32.31 (0.19%) |
32.32 |
32.16 - 32.43 |
0.9325 times |
Fri 13 June 2025 |
32.25 (-1.74%) |
33.15 |
32.21 - 33.15 |
2.0632 times |
Fri 06 June 2025 |
32.82 (1.39%) |
31.89 |
31.88 - 32.88 |
1.7444 times |
Fri 30 May 2025 |
32.37 (0.25%) |
32.57 |
32.23 - 32.81 |
0.9298 times |
Fri 23 May 2025 |
32.29 (-4.58%) |
33.64 |
31.94 - 33.81 |
1.1361 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 33.5 and 35.19 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 35.6 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.93 (2.01%) |
33.21 |
33.06 - 34.75 |
0.4579 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.7262 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.239 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.4926 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.6254 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
0.9682 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.803 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.3791 times |
Tue 26 November 2024 |
37.57 (8.02%) |
34.92 |
34.74 - 37.79 |
0.6037 times |
Thu 31 October 2024 |
34.78 (-1.58%) |
35.16 |
34.78 - 36.25 |
0.7048 times |
Mon 30 September 2024 |
35.34 (1.29%) |
34.95 |
33.21 - 35.79 |
0.3386 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 34.07 | | 20 day DMA | 33.91 | | 35 day DMA | 33.44 | | 50 day DMA | 33.22 | | 100 day DMA | 32.32 | | 150 day DMA | 33.08 | | 200 day DMA | 33.79 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.44 | 34.42 | | 12 day EMA | 34.12 | 34.15 | 34.09 | | 20 day EMA | 33.91 | 33.91 | 33.85 | | 35 day EMA | 33.66 | 33.64 | 33.59 | | 50 day EMA | 33.36 | 33.34 | 33.29 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.52 | 34.48 | | 12 day SMA | 34.07 | 33.99 | 33.92 | | 20 day SMA | 33.91 | 33.9 | 33.85 | | 35 day SMA | 33.44 | 33.4 | 33.36 | | 50 day SMA | 33.22 | 33.22 | 33.2 | | 100 day SMA | 32.32 | 32.3 | 32.28 | | 150 day SMA | 33.08 | 33.09 | 33.09 | | 200 day SMA | 33.79 | 33.79 | 33.8 |
|
|
