AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 34.06 and 35.14 | Daily Target 1 | 33.85 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.933333333333 | | Daily Target 4 | 35.34 | | Daily Target 5 | 36.01 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-3.24%) |
35.57 |
34.53 - 35.61 |
1.1849 times |
Fri 29 August 2025 |
35.82 (0%) |
35.33 |
35.29 - 35.85 |
0.8702 times |
Fri 29 August 2025 |
35.82 (1.19%) |
35.33 |
35.29 - 35.85 |
0.8702 times |
Thu 28 August 2025 |
35.40 (-0.42%) |
35.53 |
35.21 - 35.63 |
0.9171 times |
Wed 27 August 2025 |
35.55 (1.31%) |
35.17 |
35.06 - 35.66 |
1.1189 times |
Tue 26 August 2025 |
35.09 (-0.4%) |
35.30 |
34.94 - 35.47 |
1.1212 times |
Mon 25 August 2025 |
35.23 (-1.48%) |
35.74 |
34.97 - 35.84 |
0.6421 times |
Fri 22 August 2025 |
35.76 (1.5%) |
35.53 |
35.39 - 35.85 |
1.3838 times |
Thu 21 August 2025 |
35.23 (0.4%) |
34.97 |
34.97 - 35.45 |
0.8826 times |
Wed 20 August 2025 |
35.09 (0.31%) |
35.10 |
35.03 - 35.58 |
1.0089 times |
Tue 19 August 2025 |
34.98 (1.66%) |
34.50 |
34.47 - 35.07 |
1.404 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 34.06 and 35.14 | Weekly Target 1 | 33.85 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 34.933333333333 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-3.24%) |
35.57 |
34.53 - 35.61 |
0.2819 times |
Fri 29 August 2025 |
35.82 (0%) |
35.33 |
35.29 - 35.85 |
0.2071 times |
Fri 29 August 2025 |
35.82 (0.17%) |
35.74 |
34.94 - 35.85 |
1.1111 times |
Fri 22 August 2025 |
35.76 (2.82%) |
34.70 |
34.36 - 35.85 |
1.3575 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.30 |
33.96 - 34.91 |
0.934 times |
Fri 08 August 2025 |
34.42 (-2.19%) |
35.57 |
34.34 - 35.67 |
0.8252 times |
Fri 01 August 2025 |
35.19 (-2.28%) |
36.00 |
34.52 - 36.16 |
1.546 times |
Fri 25 July 2025 |
36.01 (-0.39%) |
36.19 |
35.97 - 36.86 |
0.9191 times |
Fri 18 July 2025 |
36.15 (1.09%) |
35.80 |
35.39 - 36.55 |
1.2205 times |
Fri 11 July 2025 |
35.76 (0.45%) |
35.60 |
35.20 - 36.00 |
1.5976 times |
Thu 03 July 2025 |
35.60 (-0.95%) |
35.86 |
35.11 - 36.32 |
1.0467 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 34.06 and 35.14 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 36.01 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-3.24%) |
35.57 |
34.53 - 35.61 |
0.0607 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
1.0843 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.1738 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
1.0322 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
1.0817 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.9565 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.1172 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.1894 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.3371 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.9671 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
1.0828 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 35.25 | | 20 day DMA | 34.99 | | 35 day DMA | 35.35 | | 50 day DMA | 35.5 | | 100 day DMA | 36.41 | | 150 day DMA | 36.18 | | 200 day DMA | 36.3 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.6 | 35.49 | | 12 day EMA | 35.26 | 35.37 | 35.29 | | 20 day EMA | 35.25 | 35.31 | 35.26 | | 35 day EMA | 35.36 | 35.4 | 35.38 | | 50 day EMA | 35.58 | 35.62 | 35.61 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.54 | 35.42 | | 12 day SMA | 35.25 | 35.26 | 35.16 | | 20 day SMA | 34.99 | 35.02 | 34.99 | | 35 day SMA | 35.35 | 35.39 | 35.38 | | 50 day SMA | 35.5 | 35.54 | 35.55 | | 100 day SMA | 36.41 | 36.42 | 36.4 | | 150 day SMA | 36.18 | 36.19 | 36.18 | | 200 day SMA | 36.3 | 36.31 | 36.32 |
|
|
