AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 30.48 and 31.32 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.62 | | Daily Target 3 | 31.17 | | Daily Target 4 | 31.46 | | Daily Target 5 | 32.01 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.91 (-2.03%) |
31.50 |
30.88 - 31.72 |
0.9334 times |
Wed 03 December 2025 |
31.55 (-0.91%) |
31.83 |
31.50 - 31.95 |
0.7808 times |
Tue 02 December 2025 |
31.84 (-0.16%) |
31.96 |
31.70 - 32.01 |
0.7992 times |
Mon 01 December 2025 |
31.89 (-0.72%) |
31.89 |
31.78 - 32.30 |
1.099 times |
Fri 28 November 2025 |
32.12 (0.53%) |
31.95 |
31.86 - 32.30 |
0.701 times |
Wed 26 November 2025 |
31.95 (-0.44%) |
31.99 |
31.80 - 32.29 |
0.9754 times |
Tue 25 November 2025 |
32.09 (-1.02%) |
32.39 |
32.07 - 32.72 |
1.0948 times |
Mon 24 November 2025 |
32.42 (0.06%) |
32.37 |
32.17 - 32.65 |
1.5568 times |
Fri 21 November 2025 |
32.40 (1.25%) |
32.14 |
32.01 - 32.63 |
1.0204 times |
Thu 20 November 2025 |
32.00 (1.27%) |
31.74 |
31.74 - 32.14 |
1.0392 times |
Wed 19 November 2025 |
31.60 (-0.88%) |
31.88 |
31.51 - 31.89 |
0.8105 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 30.19 and 31.61 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.363333333333 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.91 (-3.77%) |
31.89 |
30.88 - 32.30 |
0.7007 times |
Fri 28 November 2025 |
32.12 (-0.86%) |
32.37 |
31.80 - 32.72 |
0.8395 times |
Fri 21 November 2025 |
32.40 (1.28%) |
31.95 |
31.51 - 32.63 |
0.9451 times |
Fri 14 November 2025 |
31.99 (-0.03%) |
31.74 |
31.50 - 32.48 |
1.0864 times |
Fri 07 November 2025 |
32.00 (1.27%) |
31.77 |
31.52 - 32.43 |
0.9546 times |
Fri 31 October 2025 |
31.60 (0%) |
31.94 |
31.19 - 32.14 |
0.6526 times |
Fri 31 October 2025 |
31.60 (-5.28%) |
33.37 |
31.19 - 33.46 |
1.8822 times |
Fri 24 October 2025 |
33.36 (1.74%) |
32.85 |
32.80 - 33.47 |
1.0321 times |
Fri 17 October 2025 |
32.79 (0.77%) |
32.46 |
32.24 - 33.31 |
1.0283 times |
Fri 10 October 2025 |
32.54 (-0.31%) |
32.75 |
32.11 - 33.04 |
0.8786 times |
Fri 03 October 2025 |
32.64 (0.06%) |
32.64 |
32.36 - 33.51 |
1.0517 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 30.19 and 31.61 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 31.363333333333 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 32.78 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.91 (-3.77%) |
31.89 |
30.88 - 32.30 |
0.1893 times |
Fri 28 November 2025 |
32.12 (1.65%) |
31.77 |
31.50 - 32.72 |
1.0336 times |
Fri 31 October 2025 |
31.60 (-4.96%) |
33.28 |
31.19 - 33.51 |
1.6277 times |
Tue 30 September 2025 |
33.25 (-7.17%) |
35.57 |
32.36 - 35.61 |
1.4398 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
0.9605 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.0398 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9143 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.9582 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8473 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
0.9896 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0536 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.89 | | 20 day DMA | 31.89 | | 35 day DMA | 32.19 | | 50 day DMA | 32.34 | | 100 day DMA | 33.62 | | 150 day DMA | 34.77 | | 200 day DMA | 35.12 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.52 | 31.82 | 31.96 | | 12 day EMA | 31.79 | 31.95 | 32.02 | | 20 day EMA | 31.92 | 32.03 | 32.08 | | 35 day EMA | 32.15 | 32.22 | 32.26 | | 50 day EMA | 32.35 | 32.41 | 32.45 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.87 | 31.98 | | 12 day SMA | 31.89 | 31.97 | 32.01 | | 20 day SMA | 31.89 | 31.95 | 31.98 | | 35 day SMA | 32.19 | 32.24 | 32.28 | | 50 day SMA | 32.34 | 32.37 | 32.41 | | 100 day SMA | 33.62 | 33.66 | 33.7 | | 150 day SMA | 34.77 | 34.81 | 34.85 | | 200 day SMA | 35.12 | 35.15 | 35.17 |
|
|
