AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 335.86 and 343.25 | Daily Target 1 | 334.42 | | Daily Target 2 | 337.29 | | Daily Target 3 | 341.81 | | Daily Target 4 | 344.68 | | Daily Target 5 | 349.2 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
340.16 (-1.52%) |
344.23 |
338.94 - 346.33 |
1.2877 times |
Wed 03 December 2025 |
345.42 (2.09%) |
340.54 |
338.85 - 346.38 |
0.9893 times |
Tue 02 December 2025 |
338.36 (0.26%) |
338.86 |
336.33 - 342.50 |
0.8525 times |
Mon 01 December 2025 |
337.49 (-2.31%) |
343.07 |
336.25 - 343.98 |
0.8307 times |
Fri 28 November 2025 |
345.46 (0.26%) |
344.00 |
342.26 - 345.66 |
0.4421 times |
Wed 26 November 2025 |
344.57 (1.01%) |
341.53 |
340.00 - 345.03 |
0.8129 times |
Tue 25 November 2025 |
341.11 (2.04%) |
335.41 |
335.41 - 341.73 |
0.9995 times |
Mon 24 November 2025 |
334.30 (-0.96%) |
335.84 |
331.70 - 338.66 |
1.2374 times |
Fri 21 November 2025 |
337.54 (0.44%) |
334.87 |
334.74 - 342.84 |
1.4385 times |
Thu 20 November 2025 |
336.07 (-1.85%) |
344.52 |
335.00 - 345.09 |
1.1094 times |
Wed 19 November 2025 |
342.40 (-0.46%) |
343.47 |
340.02 - 345.29 |
0.7421 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 333.14 and 343.27 | Weekly Target 1 | 330.8 | | Weekly Target 2 | 335.48 | | Weekly Target 3 | 340.93 | | Weekly Target 4 | 345.61 | | Weekly Target 5 | 351.06 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
340.16 (-1.53%) |
343.07 |
336.25 - 346.38 |
1.0984 times |
Fri 28 November 2025 |
345.46 (2.35%) |
335.84 |
331.70 - 345.66 |
0.9685 times |
Fri 21 November 2025 |
337.54 (0.24%) |
337.64 |
334.74 - 345.49 |
1.4888 times |
Fri 14 November 2025 |
336.74 (5.17%) |
320.60 |
319.54 - 345.84 |
1.3348 times |
Fri 07 November 2025 |
320.20 (7.29%) |
298.71 |
294.48 - 322.98 |
1.1003 times |
Fri 31 October 2025 |
298.43 (0%) |
288.46 |
288.00 - 298.88 |
0.2597 times |
Fri 31 October 2025 |
298.43 (2.29%) |
291.21 |
288.00 - 298.88 |
1.1193 times |
Fri 24 October 2025 |
291.76 (-2.36%) |
299.48 |
290.66 - 303.85 |
0.746 times |
Fri 17 October 2025 |
298.81 (2.99%) |
291.74 |
289.44 - 302.27 |
0.9655 times |
Fri 10 October 2025 |
290.13 (-2.6%) |
297.89 |
289.58 - 297.91 |
0.9185 times |
Fri 03 October 2025 |
297.89 (9.13%) |
273.10 |
270.67 - 301.66 |
1.3507 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 333.14 and 343.27 | Monthly Target 1 | 330.8 | | Monthly Target 2 | 335.48 | | Monthly Target 3 | 340.93 | | Monthly Target 4 | 345.61 | | Monthly Target 5 | 351.06 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
340.16 (-1.53%) |
343.07 |
336.25 - 346.38 |
0.2305 times |
Fri 28 November 2025 |
345.46 (15.76%) |
298.71 |
294.48 - 345.84 |
1.0266 times |
Fri 31 October 2025 |
298.43 (5.75%) |
284.45 |
283.00 - 303.85 |
1.0176 times |
Tue 30 September 2025 |
282.20 (-1.92%) |
287.49 |
269.77 - 288.74 |
1.1432 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.8553 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.8311 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.1063 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.3513 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.2939 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
1.1442 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.2738 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 341.38 | | 12 day DMA | 340.57 | | 20 day DMA | 336.78 | | 35 day DMA | 319.89 | | 50 day DMA | 310.85 | | 100 day DMA | 300.32 | | 150 day DMA | 294.73 | | 200 day DMA | 296.22 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.18 | 341.69 | 339.82 | | 12 day EMA | 338.72 | 338.46 | 337.19 | | 20 day EMA | 333.42 | 332.71 | 331.37 | | 35 day EMA | 323.6 | 322.62 | 321.28 | | 50 day EMA | 311.58 | 310.41 | 308.98 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.38 | 342.26 | 341.4 | | 12 day SMA | 340.57 | 340.7 | 339.98 | | 20 day SMA | 336.78 | 335.77 | 333.35 | | 35 day SMA | 319.89 | 318.66 | 317.19 | | 50 day SMA | 310.85 | 309.63 | 308.46 | | 100 day SMA | 300.32 | 299.84 | 299.36 | | 150 day SMA | 294.73 | 294.41 | 294.03 | | 200 day SMA | 296.22 | 295.98 | 295.73 |
|
|
