AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 295.98 and 302.21 | Daily Target 1 | 290.88 | | Daily Target 2 | 294.84 | | Daily Target 3 | 297.10666666667 | | Daily Target 4 | 301.07 | | Daily Target 5 | 303.34 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
298.81 (1.01%) |
295.24 |
293.14 - 299.37 |
1.0051 times |
Thu 16 October 2025 |
295.81 (-0.51%) |
298.07 |
294.44 - 302.27 |
0.8796 times |
Wed 15 October 2025 |
297.32 (1.18%) |
292.82 |
292.43 - 298.21 |
1.2834 times |
Tue 14 October 2025 |
293.85 (0.49%) |
291.74 |
290.97 - 296.87 |
1.0135 times |
Mon 13 October 2025 |
292.41 (0.79%) |
291.74 |
289.44 - 296.13 |
0.9431 times |
Fri 10 October 2025 |
290.13 (-1.79%) |
296.16 |
289.58 - 297.09 |
1.3647 times |
Thu 09 October 2025 |
295.43 (0.27%) |
294.13 |
293.70 - 296.63 |
0.7023 times |
Wed 08 October 2025 |
294.62 (-0.31%) |
295.79 |
292.29 - 297.63 |
1.5084 times |
Tue 07 October 2025 |
295.54 (0.83%) |
293.28 |
290.21 - 295.85 |
0.7716 times |
Mon 06 October 2025 |
293.11 (-1.6%) |
297.89 |
293.03 - 297.91 |
0.5283 times |
Fri 03 October 2025 |
297.89 (0.16%) |
297.72 |
295.63 - 301.54 |
1.2918 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 294.13 and 306.96 | Weekly Target 1 | 284.01 | | Weekly Target 2 | 291.41 | | Weekly Target 3 | 296.84 | | Weekly Target 4 | 304.24 | | Weekly Target 5 | 309.67 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
298.81 (2.99%) |
291.74 |
289.44 - 302.27 |
0.9723 times |
Fri 10 October 2025 |
290.13 (-2.6%) |
297.89 |
289.58 - 297.91 |
0.9249 times |
Fri 03 October 2025 |
297.89 (9.13%) |
273.10 |
270.67 - 301.66 |
1.3601 times |
Fri 26 September 2025 |
272.98 (-4.36%) |
284.13 |
269.77 - 287.26 |
1.2047 times |
Fri 19 September 2025 |
285.41 (3.26%) |
276.07 |
271.61 - 286.15 |
1.803 times |
Fri 12 September 2025 |
276.39 (-2.56%) |
281.05 |
275.16 - 282.94 |
1.0426 times |
Fri 05 September 2025 |
283.64 (-1.41%) |
287.49 |
278.75 - 288.74 |
0.922 times |
Fri 29 August 2025 |
287.71 (0%) |
285.80 |
285.16 - 288.30 |
0.1268 times |
Fri 29 August 2025 |
287.71 (-2.05%) |
292.61 |
284.87 - 294.60 |
0.7858 times |
Fri 22 August 2025 |
293.72 (-0.93%) |
296.93 |
292.11 - 301.47 |
0.8578 times |
Fri 15 August 2025 |
296.47 (2.86%) |
289.74 |
282.60 - 296.99 |
0.9676 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 290.91 and 310.18 | Monthly Target 1 | 275.42 | | Monthly Target 2 | 287.12 | | Monthly Target 3 | 294.69333333333 | | Monthly Target 4 | 306.39 | | Monthly Target 5 | 313.96 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
298.81 (5.89%) |
284.45 |
283.00 - 302.27 |
0.5237 times |
Tue 30 September 2025 |
282.20 (-1.92%) |
287.49 |
269.77 - 288.74 |
1.0471 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.7834 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.7613 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.0133 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.2377 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.1851 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
1.048 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1668 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2336 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
1.0587 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 295.64 | | 12 day DMA | 295.19 | | 20 day DMA | 289.66 | | 35 day DMA | 285.62 | | 50 day DMA | 287.12 | | 100 day DMA | 289.62 | | 150 day DMA | 289.12 | | 200 day DMA | 289.11 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.24 | 294.95 | 294.52 | | 12 day EMA | 293.62 | 292.68 | 292.11 | | 20 day EMA | 291.24 | 290.44 | 289.88 | | 35 day EMA | 289.82 | 289.29 | 288.91 | | 50 day EMA | 288.3 | 287.87 | 287.55 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.64 | 293.9 | 293.83 | | 12 day SMA | 295.19 | 295.17 | 294.03 | | 20 day SMA | 289.66 | 288.99 | 287.99 | | 35 day SMA | 285.62 | 285.3 | 285.01 | | 50 day SMA | 287.12 | 286.91 | 286.69 | | 100 day SMA | 289.62 | 289.35 | 289.11 | | 150 day SMA | 289.12 | 289.21 | 289.37 | | 200 day SMA | 289.11 | 288.92 | 288.75 |
|
|
