AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 291.68 and 297.59 | Daily Target 1 | 290.48 | | Daily Target 2 | 292.88 | | Daily Target 3 | 296.39333333333 | | Daily Target 4 | 298.79 | | Daily Target 5 | 302.3 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.27 (-1.7%) |
298.23 |
294.00 - 299.91 |
0.7203 times |
Thu 10 July 2025 |
300.37 (1.3%) |
296.19 |
295.17 - 302.38 |
0.8563 times |
Wed 09 July 2025 |
296.52 (-0.16%) |
298.51 |
291.77 - 301.66 |
0.9329 times |
Tue 08 July 2025 |
297.00 (1.38%) |
291.96 |
291.25 - 298.68 |
0.6822 times |
Mon 07 July 2025 |
292.95 (-1.77%) |
297.88 |
291.38 - 298.00 |
0.9535 times |
Thu 03 July 2025 |
298.24 (0.47%) |
297.00 |
295.51 - 298.99 |
0.6752 times |
Wed 02 July 2025 |
296.85 (2.18%) |
291.03 |
289.50 - 297.91 |
1.0169 times |
Tue 01 July 2025 |
290.52 (4.05%) |
280.01 |
278.98 - 293.98 |
1.5576 times |
Mon 30 June 2025 |
279.21 (0.75%) |
278.85 |
276.58 - 280.04 |
1.3179 times |
Fri 27 June 2025 |
277.13 (-0.71%) |
278.57 |
275.70 - 281.32 |
1.287 times |
Thu 26 June 2025 |
279.11 (-0.44%) |
280.00 |
277.75 - 286.17 |
1.3332 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 287.7 and 298.83 | Weekly Target 1 | 285.17 | | Weekly Target 2 | 290.22 | | Weekly Target 3 | 296.3 | | Weekly Target 4 | 301.35 | | Weekly Target 5 | 307.43 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.27 (-1%) |
297.88 |
291.25 - 302.38 |
0.7152 times |
Thu 03 July 2025 |
298.24 (7.62%) |
278.85 |
276.58 - 298.99 |
0.7881 times |
Fri 27 June 2025 |
277.13 (-4.22%) |
290.08 |
267.83 - 290.66 |
1.3875 times |
Fri 20 June 2025 |
289.33 (-2%) |
294.41 |
286.60 - 295.80 |
0.8703 times |
Fri 13 June 2025 |
295.22 (1.68%) |
290.47 |
287.54 - 299.49 |
0.8124 times |
Fri 06 June 2025 |
290.33 (0.75%) |
285.64 |
283.04 - 293.57 |
0.8878 times |
Fri 30 May 2025 |
288.18 (6.08%) |
273.70 |
273.12 - 288.81 |
1.1526 times |
Fri 23 May 2025 |
271.66 (-0.28%) |
272.58 |
269.10 - 276.90 |
0.8739 times |
Fri 16 May 2025 |
272.41 (2.46%) |
266.47 |
261.43 - 276.09 |
1.3346 times |
Fri 09 May 2025 |
265.86 (-5.46%) |
281.57 |
265.66 - 281.97 |
1.1776 times |
Fri 02 May 2025 |
281.22 (0.14%) |
280.63 |
275.20 - 292.00 |
1.0989 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 287.13 and 310.53 | Monthly Target 1 | 268.81 | | Monthly Target 2 | 282.04 | | Monthly Target 3 | 292.21 | | Monthly Target 4 | 305.44 | | Monthly Target 5 | 315.61 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.27 (5.75%) |
280.01 |
278.98 - 302.38 |
0.2897 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
0.9501 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.1606 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.1113 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
0.9827 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.0941 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.1567 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
0.9927 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.5746 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.6875 times |
Mon 30 September 2024 |
322.21 (-3.48%) |
331.89 |
312.16 - 339.17 |
0.7349 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 296.42 | | 12 day DMA | 290.29 | | 20 day DMA | 289.34 | | 35 day DMA | 286.63 | | 50 day DMA | 283.37 | | 100 day DMA | 292.11 | | 150 day DMA | 286.36 | | 200 day DMA | 294.09 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.08 | 296.48 | 294.53 | | 12 day EMA | 292.7 | 292.23 | 290.75 | | 20 day EMA | 290.35 | 289.83 | 288.72 | | 35 day EMA | 286.87 | 286.38 | 285.56 | | 50 day EMA | 284.32 | 283.87 | 283.2 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.42 | 297.02 | 296.31 | | 12 day SMA | 290.29 | 288.81 | 286.48 | | 20 day SMA | 289.34 | 289.25 | 288.73 | | 35 day SMA | 286.63 | 286.08 | 285.28 | | 50 day SMA | 283.37 | 283.12 | 282.73 | | 100 day SMA | 292.11 | 292.11 | 292.07 | | 150 day SMA | 286.36 | 286.32 | 286.24 | | 200 day SMA | 294.09 | 294.26 | 294.41 |
|
|
