AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 205.18 and 208.03 | Daily Target 1 | 202.8 | | Daily Target 2 | 204.7 | | Daily Target 3 | 205.65 | | Daily Target 4 | 207.55 | | Daily Target 5 | 208.5 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.60 (0.81%) |
204.95 |
203.75 - 206.60 |
0.5645 times |
Fri 11 July 2025 |
204.95 (-0.97%) |
205.96 |
203.80 - 205.96 |
0.3854 times |
Thu 10 July 2025 |
206.96 (1.54%) |
204.39 |
204.06 - 208.05 |
0.6654 times |
Wed 09 July 2025 |
203.83 (0.97%) |
203.00 |
201.94 - 205.25 |
0.7743 times |
Tue 08 July 2025 |
201.88 (0.58%) |
201.21 |
201.15 - 203.91 |
1.1541 times |
Mon 07 July 2025 |
200.72 (-0.36%) |
201.44 |
199.11 - 203.42 |
0.9336 times |
Thu 03 July 2025 |
201.45 (0.47%) |
200.19 |
197.87 - 202.67 |
1.524 times |
Wed 02 July 2025 |
200.50 (0.9%) |
198.85 |
197.58 - 202.00 |
1.5976 times |
Tue 01 July 2025 |
198.72 (0.99%) |
195.68 |
194.76 - 199.57 |
1.2853 times |
Mon 30 June 2025 |
196.77 (-0.46%) |
198.28 |
193.99 - 199.49 |
1.1157 times |
Fri 27 June 2025 |
197.67 (2.87%) |
194.80 |
194.80 - 198.94 |
1.5744 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 205.18 and 208.03 | Weekly Target 1 | 202.8 | | Weekly Target 2 | 204.7 | | Weekly Target 3 | 205.65 | | Weekly Target 4 | 207.55 | | Weekly Target 5 | 208.5 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.60 (0.81%) |
204.95 |
203.75 - 206.60 |
0.1466 times |
Fri 11 July 2025 |
204.95 (1.74%) |
201.44 |
199.11 - 208.05 |
1.0162 times |
Thu 03 July 2025 |
201.45 (1.91%) |
198.28 |
193.99 - 202.67 |
1.4342 times |
Fri 27 June 2025 |
197.67 (7.15%) |
183.65 |
180.88 - 198.94 |
1.1561 times |
Fri 20 June 2025 |
184.48 (1.36%) |
182.77 |
179.79 - 188.72 |
0.7499 times |
Fri 13 June 2025 |
182.01 (-0.15%) |
183.33 |
180.00 - 184.84 |
0.6827 times |
Fri 06 June 2025 |
182.29 (3.57%) |
175.56 |
172.54 - 183.52 |
0.9928 times |
Fri 30 May 2025 |
176.00 (1.17%) |
176.38 |
173.58 - 178.14 |
1.2115 times |
Fri 23 May 2025 |
173.97 (-5.16%) |
181.40 |
172.79 - 184.28 |
1.0882 times |
Fri 16 May 2025 |
183.43 (2.38%) |
183.10 |
180.27 - 188.62 |
1.522 times |
Fri 09 May 2025 |
179.17 (2.92%) |
172.80 |
170.27 - 188.55 |
1.4751 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 200.68 and 213.97 | Monthly Target 1 | 189.85 | | Monthly Target 2 | 198.22 | | Monthly Target 3 | 203.13666666667 | | Monthly Target 4 | 211.51 | | Monthly Target 5 | 216.43 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.60 (5%) |
195.68 |
194.76 - 208.05 |
0.5635 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.9455 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.4085 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.092 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.3369 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
1.0141 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9784 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.8158 times |
Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
0.9921 times |
Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.8531 times |
Mon 30 September 2024 |
177.80 (2.28%) |
171.86 |
159.88 - 180.96 |
0.947 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 204.84 | | 12 day DMA | 201.02 | | 20 day DMA | 194.47 | | 35 day DMA | 187.75 | | 50 day DMA | 184.7 | | 100 day DMA | 173.51 | | 150 day DMA | 176.87 | | 200 day DMA | 179.09 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.72 | 203.78 | 203.2 | | 12 day EMA | 200.52 | 199.42 | 198.41 | | 20 day EMA | 196.26 | 195.17 | 194.14 | | 35 day EMA | 190.41 | 189.46 | 188.55 | | 50 day EMA | 184.89 | 184 | 183.15 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.84 | 203.67 | 202.97 | | 12 day SMA | 201.02 | 199.61 | 198.08 | | 20 day SMA | 194.47 | 193.3 | 192.21 | | 35 day SMA | 187.75 | 187.03 | 186.38 | | 50 day SMA | 184.7 | 183.87 | 183.04 | | 100 day SMA | 173.51 | 173.14 | 172.78 | | 150 day SMA | 176.87 | 176.73 | 176.63 | | 200 day SMA | 179.09 | 178.96 | 178.81 |
|
|
