AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 265.79 and 274.05 | Daily Target 1 | 263.82 | | Daily Target 2 | 267.75 | | Daily Target 3 | 272.07666666667 | | Daily Target 4 | 276.01 | | Daily Target 5 | 280.34 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
271.69 (0.05%) |
272.17 |
268.14 - 276.40 |
0.5518 times |
Wed 03 December 2025 |
271.55 (2.03%) |
266.39 |
266.39 - 272.16 |
0.7877 times |
Tue 02 December 2025 |
266.16 (-0.53%) |
268.58 |
264.01 - 276.24 |
0.8438 times |
Mon 01 December 2025 |
267.58 (-0.46%) |
266.41 |
266.41 - 272.00 |
1.5443 times |
Fri 28 November 2025 |
268.83 (0.46%) |
264.01 |
264.01 - 270.28 |
0.458 times |
Wed 26 November 2025 |
267.60 (0.56%) |
266.24 |
265.39 - 271.48 |
0.9863 times |
Tue 25 November 2025 |
266.11 (1.09%) |
260.60 |
259.84 - 266.30 |
1.1954 times |
Mon 24 November 2025 |
263.23 (2.48%) |
257.08 |
256.79 - 263.59 |
1.0706 times |
Fri 21 November 2025 |
256.87 (1.56%) |
254.43 |
252.00 - 258.82 |
1.0989 times |
Thu 20 November 2025 |
252.92 (-0.37%) |
257.83 |
251.33 - 261.27 |
1.4631 times |
Wed 19 November 2025 |
253.85 (1.35%) |
250.25 |
248.11 - 254.41 |
1.6256 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 267.85 and 280.24 | Weekly Target 1 | 258.31 | | Weekly Target 2 | 265 | | Weekly Target 3 | 270.7 | | Weekly Target 4 | 277.39 | | Weekly Target 5 | 283.09 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
271.69 (1.06%) |
266.41 |
264.01 - 276.40 |
0.8879 times |
Fri 28 November 2025 |
268.83 (4.66%) |
257.08 |
256.79 - 271.48 |
0.8838 times |
Fri 21 November 2025 |
256.87 (-0.56%) |
257.74 |
246.11 - 261.27 |
1.3908 times |
Fri 14 November 2025 |
258.31 (-0.37%) |
262.00 |
254.90 - 265.59 |
1.5792 times |
Fri 07 November 2025 |
259.26 (8.95%) |
256.54 |
250.87 - 261.32 |
1.2732 times |
Fri 31 October 2025 |
237.96 (0%) |
236.96 |
236.32 - 240.91 |
0.3131 times |
Fri 31 October 2025 |
237.96 (-0.96%) |
242.99 |
235.04 - 247.66 |
1.0181 times |
Fri 24 October 2025 |
240.27 (1.98%) |
237.69 |
234.23 - 245.35 |
1.0997 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
0.8485 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.7058 times |
Fri 03 October 2025 |
243.04 (1.67%) |
240.73 |
230.10 - 243.82 |
0.9685 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 267.85 and 280.24 | Monthly Target 1 | 258.31 | | Monthly Target 2 | 265 | | Monthly Target 3 | 270.7 | | Monthly Target 4 | 277.39 | | Monthly Target 5 | 283.09 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
271.69 (1.06%) |
266.41 |
264.01 - 276.40 |
0.2151 times |
Fri 28 November 2025 |
268.83 (12.97%) |
256.54 |
246.11 - 271.48 |
1.2418 times |
Fri 31 October 2025 |
237.96 (-0.2%) |
236.85 |
230.10 - 247.66 |
1.1344 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
1.0228 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7708 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.1142 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8897 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.3255 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0276 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2581 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9543 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 269.16 | | 12 day DMA | 263.07 | | 20 day DMA | 261.28 | | 35 day DMA | 252.41 | | 50 day DMA | 248.26 | | 100 day DMA | 235.5 | | 150 day DMA | 218.8 | | 200 day DMA | 204.65 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.08 | 267.78 | 265.89 | | 12 day EMA | 264.79 | 263.54 | 262.09 | | 20 day EMA | 260.89 | 259.75 | 258.51 | | 35 day EMA | 255.47 | 254.52 | 253.52 | | 50 day EMA | 249.84 | 248.95 | 248.03 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.16 | 268.34 | 267.26 | | 12 day SMA | 263.07 | 261.37 | 260.26 | | 20 day SMA | 261.28 | 260.53 | 259.53 | | 35 day SMA | 252.41 | 251.47 | 250.54 | | 50 day SMA | 248.26 | 247.57 | 246.98 | | 100 day SMA | 235.5 | 234.78 | 234.13 | | 150 day SMA | 218.8 | 218.09 | 217.38 | | 200 day SMA | 204.65 | 204.15 | 203.64 |
|
|
