AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 199.75 and 207.32 | Daily Target 1 | 197.31 | | Daily Target 2 | 202.18 | | Daily Target 3 | 204.87666666667 | | Daily Target 4 | 209.75 | | Daily Target 5 | 212.45 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.06 (-1.34%) |
207.57 |
200.00 - 207.57 |
1.1059 times |
Thu 31 July 2025 |
209.87 (-0.31%) |
210.49 |
208.38 - 220.00 |
1.5819 times |
Wed 30 July 2025 |
210.53 (-0.32%) |
210.98 |
208.67 - 212.87 |
0.7163 times |
Tue 29 July 2025 |
211.21 (-0.64%) |
214.33 |
210.04 - 214.46 |
0.6478 times |
Mon 28 July 2025 |
212.57 (-1.48%) |
216.32 |
211.79 - 216.32 |
0.9459 times |
Fri 25 July 2025 |
215.77 (2.18%) |
212.09 |
210.34 - 216.20 |
1.4511 times |
Thu 24 July 2025 |
211.17 (0.45%) |
210.11 |
209.21 - 212.38 |
0.6484 times |
Wed 23 July 2025 |
210.22 (0.73%) |
210.51 |
208.60 - 210.86 |
0.5928 times |
Tue 22 July 2025 |
208.70 (0.99%) |
206.10 |
205.27 - 209.45 |
1.1513 times |
Mon 21 July 2025 |
206.66 (-1.57%) |
210.74 |
206.28 - 210.74 |
1.1586 times |
Fri 18 July 2025 |
209.95 (-0.37%) |
210.89 |
209.13 - 211.84 |
1.4446 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 193.53 and 213.53 | Weekly Target 1 | 189.02 | | Weekly Target 2 | 198.04 | | Weekly Target 3 | 209.02 | | Weekly Target 4 | 218.04 | | Weekly Target 5 | 229.02 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.06 (-4.04%) |
216.32 |
200.00 - 220.00 |
0.8663 times |
Fri 25 July 2025 |
215.77 (2.77%) |
210.74 |
205.27 - 216.20 |
0.8671 times |
Fri 18 July 2025 |
209.95 (2.44%) |
204.95 |
199.59 - 212.01 |
1.1125 times |
Fri 11 July 2025 |
204.95 (1.74%) |
201.44 |
199.11 - 208.05 |
1.0036 times |
Thu 03 July 2025 |
201.45 (1.91%) |
198.28 |
193.99 - 202.67 |
1.4165 times |
Fri 27 June 2025 |
197.67 (7.15%) |
183.65 |
180.88 - 198.94 |
1.1418 times |
Fri 20 June 2025 |
184.48 (1.36%) |
182.77 |
179.79 - 188.72 |
0.7406 times |
Fri 13 June 2025 |
182.01 (-0.15%) |
183.33 |
180.00 - 184.84 |
0.6743 times |
Fri 06 June 2025 |
182.29 (3.57%) |
175.56 |
172.54 - 183.52 |
0.9806 times |
Fri 30 May 2025 |
176.00 (1.17%) |
176.38 |
173.58 - 178.14 |
1.1966 times |
Fri 23 May 2025 |
173.97 (-5.16%) |
181.40 |
172.79 - 184.28 |
1.0748 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 199.75 and 207.32 | Monthly Target 1 | 197.31 | | Monthly Target 2 | 202.18 | | Monthly Target 3 | 204.87666666667 | | Monthly Target 4 | 209.75 | | Monthly Target 5 | 212.45 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.06 (-1.34%) |
207.57 |
200.00 - 207.57 |
0.0483 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.2064 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.9633 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.4351 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.1126 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.3621 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
1.0332 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9968 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.8312 times |
Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
1.0109 times |
Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.8692 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 210.25 | | 12 day DMA | 210.37 | | 20 day DMA | 207.66 | | 35 day DMA | 200.02 | | 50 day DMA | 193.62 | | 100 day DMA | 179.51 | | 150 day DMA | 179.1 | | 200 day DMA | 181.24 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.55 | 210.8 | 211.27 | | 12 day EMA | 209 | 209.35 | 209.26 | | 20 day EMA | 206.46 | 206.4 | 206.03 | | 35 day EMA | 200.71 | 200.34 | 199.78 | | 50 day EMA | 194.33 | 193.81 | 193.15 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.25 | 211.99 | 212.25 | | 12 day SMA | 210.37 | 210.08 | 209.28 | | 20 day SMA | 207.66 | 207.38 | 206.91 | | 35 day SMA | 200.02 | 199.34 | 198.57 | | 50 day SMA | 193.62 | 193.12 | 192.59 | | 100 day SMA | 179.51 | 179.04 | 178.56 | | 150 day SMA | 179.1 | 178.97 | 178.8 | | 200 day SMA | 181.24 | 181.13 | 180.97 |
|
|
