AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 96.79 and 97.44 | Daily Target 1 | 96.66 | | Daily Target 2 | 96.92 | | Daily Target 3 | 97.31 | | Daily Target 4 | 97.57 | | Daily Target 5 | 97.96 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.18 (-0.5%) |
97.70 |
97.05 - 97.70 |
0.389 times |
Thu 10 July 2025 |
97.67 (-0.22%) |
97.56 |
97.38 - 97.84 |
0.3811 times |
Wed 09 July 2025 |
97.89 (0.23%) |
97.83 |
97.51 - 97.92 |
0.7807 times |
Tue 08 July 2025 |
97.67 (1.21%) |
96.47 |
96.47 - 97.70 |
1.1551 times |
Mon 07 July 2025 |
96.50 (0.42%) |
96.10 |
95.99 - 96.82 |
0.7339 times |
Thu 03 July 2025 |
96.10 (0.15%) |
96.70 |
95.94 - 96.70 |
0.6232 times |
Wed 02 July 2025 |
95.96 (-0.44%) |
95.82 |
95.55 - 96.43 |
1.2646 times |
Tue 01 July 2025 |
96.38 (-2.04%) |
97.00 |
96.09 - 97.25 |
3.0498 times |
Mon 30 June 2025 |
98.39 (0.48%) |
98.16 |
98.00 - 98.43 |
0.9258 times |
Fri 27 June 2025 |
97.92 (-0.11%) |
98.00 |
97.77 - 98.21 |
0.6967 times |
Thu 26 June 2025 |
98.03 (-0.05%) |
98.23 |
97.80 - 98.25 |
0.6864 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 96.59 and 98.52 | Weekly Target 1 | 95.1 | | Weekly Target 2 | 96.14 | | Weekly Target 3 | 97.03 | | Weekly Target 4 | 98.07 | | Weekly Target 5 | 98.96 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.18 (1.12%) |
96.10 |
95.99 - 97.92 |
1.0581 times |
Thu 03 July 2025 |
96.10 (-1.86%) |
98.16 |
95.55 - 98.43 |
1.8036 times |
Fri 27 June 2025 |
97.92 (0.47%) |
97.50 |
97.48 - 98.49 |
0.8044 times |
Fri 20 June 2025 |
97.46 (0.31%) |
97.47 |
97.21 - 98.32 |
1.055 times |
Fri 13 June 2025 |
97.16 (3.48%) |
93.77 |
93.75 - 97.78 |
1.2007 times |
Fri 06 June 2025 |
93.89 (-0.19%) |
94.00 |
93.75 - 95.35 |
0.6514 times |
Fri 30 May 2025 |
94.07 (0.69%) |
93.90 |
93.51 - 94.56 |
0.3845 times |
Fri 23 May 2025 |
93.43 (-1.26%) |
94.17 |
93.25 - 94.99 |
0.5769 times |
Fri 16 May 2025 |
94.62 (-0.72%) |
95.48 |
93.43 - 95.66 |
1.2772 times |
Fri 09 May 2025 |
95.31 (-0.72%) |
96.00 |
95.13 - 96.92 |
1.1882 times |
Fri 02 May 2025 |
96.00 (1.59%) |
94.25 |
94.02 - 96.00 |
1.5159 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 96.37 and 98.74 | Monthly Target 1 | 94.51 | | Monthly Target 2 | 95.85 | | Monthly Target 3 | 96.883333333333 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 99.25 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.18 (-1.23%) |
97.00 |
95.55 - 97.92 |
0.6304 times |
Mon 30 June 2025 |
98.39 (4.59%) |
94.00 |
93.75 - 98.49 |
0.9777 times |
Fri 30 May 2025 |
94.07 (-0.87%) |
95.00 |
93.25 - 96.92 |
1.0619 times |
Wed 30 April 2025 |
94.90 (2.45%) |
92.36 |
90.50 - 95.12 |
0.7861 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7648 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.8233 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.9315 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.3536 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.5398 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.1308 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9905 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 97.38 | | 12 day DMA | 97.31 | | 20 day DMA | 97.37 | | 35 day DMA | 96.02 | | 50 day DMA | 95.75 | | 100 day DMA | 93.99 | | 150 day DMA | 92.73 | | 200 day DMA | 93.38 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 97.41 | 97.28 | | 12 day EMA | 97.2 | 97.2 | 97.12 | | 20 day EMA | 96.93 | 96.9 | 96.82 | | 35 day EMA | 96.44 | 96.4 | 96.32 | | 50 day EMA | 95.72 | 95.66 | 95.58 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.38 | 97.17 | 96.82 | | 12 day SMA | 97.31 | 97.35 | 97.37 | | 20 day SMA | 97.37 | 97.35 | 97.18 | | 35 day SMA | 96.02 | 95.93 | 95.85 | | 50 day SMA | 95.75 | 95.7 | 95.63 | | 100 day SMA | 93.99 | 93.95 | 93.9 | | 150 day SMA | 92.73 | 92.68 | 92.63 | | 200 day SMA | 93.38 | 93.38 | 93.37 |
|
|
