AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 94.37 and 95.11 | Daily Target 1 | 93.77 | | Daily Target 2 | 94.23 | | Daily Target 3 | 94.51 | | Daily Target 4 | 94.97 | | Daily Target 5 | 95.25 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
94.69 (0.2%) |
94.25 |
94.05 - 94.79 |
1.7541 times |
| Fri 25 April 2025 |
94.50 (0.24%) |
94.00 |
94.00 - 94.88 |
2.1482 times |
| Thu 24 April 2025 |
94.27 (1.99%) |
94.00 |
93.87 - 94.86 |
3.041 times |
| Tue 22 April 2025 |
92.43 (0.65%) |
92.08 |
91.52 - 92.86 |
0 times |
| Mon 21 April 2025 |
91.83 (0.08%) |
91.83 |
91.54 - 92.14 |
0.9059 times |
| Thu 17 April 2025 |
91.76 (-0.16%) |
91.62 |
91.54 - 92.18 |
0.7957 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
1.3551 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
| Wed 16 April 2025 |
91.91 (0.36%) |
91.35 |
91.19 - 92.41 |
0 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 94.37 and 95.11 | Weekly Target 1 | 93.77 | | Weekly Target 2 | 94.23 | | Weekly Target 3 | 94.51 | | Weekly Target 4 | 94.97 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
94.69 (0.2%) |
94.25 |
94.05 - 94.79 |
0.5056 times |
| Fri 25 April 2025 |
94.50 (2.99%) |
91.83 |
91.52 - 94.88 |
1.7569 times |
| Thu 17 April 2025 |
91.76 (-0.16%) |
91.35 |
91.19 - 92.41 |
0.2293 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0.3906 times |
| Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
| Wed 16 April 2025 |
91.91 (0.44%) |
92.34 |
90.93 - 92.41 |
0.6602 times |
| Fri 11 April 2025 |
91.51 (-0.41%) |
91.47 |
90.50 - 92.97 |
2.9694 times |
| Fri 04 April 2025 |
91.89 (-0.87%) |
92.60 |
91.48 - 93.25 |
2.6555 times |
| Fri 28 March 2025 |
92.70 (0.35%) |
92.63 |
92.05 - 92.99 |
0.8325 times |
| Fri 21 March 2025 |
92.38 (-0.21%) |
92.39 |
91.32 - 93.09 |
4.2162 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 92.6 and 96.98 | Monthly Target 1 | 88.98 | | Monthly Target 2 | 91.83 | | Monthly Target 3 | 93.356666666667 | | Monthly Target 4 | 96.21 | | Monthly Target 5 | 97.74 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
94.69 (2.22%) |
92.36 |
90.50 - 94.88 |
0.6216 times |
| Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7015 times |
| Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.7551 times |
| Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.8544 times |
| Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.2415 times |
| Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4124 times |
| Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0372 times |
| Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9085 times |
| Fri 30 August 2024 |
98.01 (-0.04%) |
98.05 |
97.25 - 98.62 |
0.9407 times |
| Wed 31 July 2024 |
98.05 (6.81%) |
95.30 |
94.63 - 98.95 |
1.5271 times |
| Fri 28 June 2024 |
91.80 (0.71%) |
91.45 |
90.38 - 93.12 |
0.6088 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 93.54 | | 12 day DMA | 92.55 | | 20 day DMA | 92.25 | | 35 day DMA | 92.38 | | 50 day DMA | 92.23 | | 100 day DMA | 91.22 | | 150 day DMA | 92.59 | | 200 day DMA | 93.88 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.8 | 93.35 | 92.78 | | 12 day EMA | 92.96 | 92.65 | 92.31 | | 20 day EMA | 92.65 | 92.43 | 92.21 | | 35 day EMA | 92.4 | 92.26 | 92.13 | | 50 day EMA | 92.38 | 92.29 | 92.2 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.54 | 92.96 | 92.44 | | 12 day SMA | 92.55 | 92.28 | 92.03 | | 20 day SMA | 92.25 | 92.16 | 92.08 | | 35 day SMA | 92.38 | 92.32 | 92.25 | | 50 day SMA | 92.23 | 92.2 | 92.16 | | 100 day SMA | 91.22 | 91.18 | 91.13 | | 150 day SMA | 92.59 | 92.61 | 92.62 | | 200 day SMA | 93.88 | 93.89 | 93.91 |
|
|
