AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 184.27 and 187.29 | Daily Target 1 | 181.86 | | Daily Target 2 | 183.66 | | Daily Target 3 | 184.87666666667 | | Daily Target 4 | 186.68 | | Daily Target 5 | 187.9 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
185.47 (0.53%) |
184.15 |
183.07 - 186.09 |
0.9827 times |
Thu 16 October 2025 |
184.49 (-0.69%) |
186.44 |
183.65 - 186.82 |
0.7114 times |
Wed 15 October 2025 |
185.78 (0%) |
187.51 |
183.57 - 188.17 |
1.0752 times |
Tue 14 October 2025 |
185.78 (1.94%) |
180.69 |
180.16 - 186.73 |
1.3097 times |
Mon 13 October 2025 |
182.24 (1.65%) |
180.14 |
179.79 - 183.06 |
0.8197 times |
Fri 10 October 2025 |
179.28 (-2.2%) |
184.04 |
179.24 - 185.73 |
0.8752 times |
Thu 09 October 2025 |
183.31 (0.07%) |
183.90 |
181.78 - 184.86 |
0.957 times |
Wed 08 October 2025 |
183.19 (0.98%) |
182.60 |
180.50 - 183.33 |
1.2369 times |
Tue 07 October 2025 |
181.42 (-0.86%) |
183.98 |
181.25 - 183.98 |
1.1679 times |
Mon 06 October 2025 |
182.99 (-0.41%) |
187.00 |
182.42 - 187.09 |
0.8645 times |
Fri 03 October 2025 |
183.75 (-1.28%) |
186.36 |
183.56 - 186.82 |
1.7062 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 182.63 and 191.01 | Weekly Target 1 | 176.1 | | Weekly Target 2 | 180.78 | | Weekly Target 3 | 184.47666666667 | | Weekly Target 4 | 189.16 | | Weekly Target 5 | 192.86 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
185.47 (3.45%) |
180.14 |
179.79 - 188.17 |
1.0579 times |
Fri 10 October 2025 |
179.28 (-2.43%) |
187.00 |
179.24 - 187.09 |
1.1017 times |
Fri 03 October 2025 |
183.75 (-1.41%) |
187.73 |
183.56 - 189.18 |
1.2874 times |
Fri 26 September 2025 |
186.38 (-0.79%) |
187.65 |
183.68 - 190.00 |
1.0452 times |
Fri 19 September 2025 |
187.87 (-1.08%) |
189.92 |
185.56 - 190.58 |
1.2794 times |
Fri 12 September 2025 |
189.93 (1.32%) |
187.63 |
185.81 - 192.33 |
1.0586 times |
Fri 05 September 2025 |
187.45 (1.43%) |
183.95 |
182.26 - 189.30 |
0.7882 times |
Fri 29 August 2025 |
184.80 (0%) |
186.42 |
184.48 - 187.54 |
0.1591 times |
Fri 29 August 2025 |
184.80 (-1.15%) |
187.30 |
184.47 - 187.89 |
1.1011 times |
Fri 22 August 2025 |
186.95 (3.08%) |
181.83 |
181.13 - 188.00 |
1.1214 times |
Fri 15 August 2025 |
181.36 (-0.4%) |
182.35 |
181.17 - 187.09 |
1.0619 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 177.44 and 187.27 | Monthly Target 1 | 174.76 | | Monthly Target 2 | 180.12 | | Monthly Target 3 | 184.59333333333 | | Monthly Target 4 | 189.95 | | Monthly Target 5 | 194.42 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
185.47 (-1.35%) |
186.88 |
179.24 - 189.07 |
0.5537 times |
Tue 30 September 2025 |
188.00 (1.73%) |
183.95 |
182.26 - 192.33 |
0.9366 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9315 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.2019 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0092 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0187 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.2733 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9645 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0304 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.0802 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5713 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 184.75 | | 12 day DMA | 183.65 | | 20 day DMA | 184.91 | | 35 day DMA | 186.08 | | 50 day DMA | 185.7 | | 100 day DMA | 182.75 | | 150 day DMA | 177.92 | | 200 day DMA | 179.19 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.67 | 184.27 | 184.16 | | 12 day EMA | 184.44 | 184.25 | 184.21 | | 20 day EMA | 184.8 | 184.73 | 184.76 | | 35 day EMA | 184.97 | 184.94 | 184.97 | | 50 day EMA | 185.42 | 185.42 | 185.46 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.75 | 183.51 | 183.28 | | 12 day SMA | 183.65 | 183.82 | 184.11 | | 20 day SMA | 184.91 | 185.03 | 185.24 | | 35 day SMA | 186.08 | 186.06 | 186.12 | | 50 day SMA | 185.7 | 185.64 | 185.59 | | 100 day SMA | 182.75 | 182.67 | 182.61 | | 150 day SMA | 177.92 | 177.87 | 177.82 | | 200 day SMA | 179.19 | 179.16 | 179.13 |
|
|
