AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 157.98 and 161.54 | Daily Target 1 | 155.42 | | Daily Target 2 | 156.97 | | Daily Target 3 | 158.98 | | Daily Target 4 | 160.53 | | Daily Target 5 | 162.54 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
1.6072 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (-1.05%) |
158.31 |
157.43 - 160.99 |
0 times |
Tue 15 April 2025 |
160.21 (-0.71%) |
161.52 |
159.85 - 162.77 |
1.1387 times |
Mon 14 April 2025 |
161.36 (1.52%) |
160.96 |
159.59 - 162.73 |
1.7025 times |
Fri 11 April 2025 |
158.95 (0.97%) |
156.43 |
153.53 - 159.41 |
3.0151 times |
Thu 10 April 2025 |
157.42 (-2.22%) |
157.79 |
153.47 - 159.47 |
2.5365 times |
Wed 09 April 2025 |
161.00 (6.33%) |
149.66 |
148.30 - 162.37 |
4.7685 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 157.98 and 161.54 | Weekly Target 1 | 155.42 | | Weekly Target 2 | 156.97 | | Weekly Target 3 | 158.98 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 162.54 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0.3214 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (-0.27%) |
160.96 |
157.43 - 162.77 |
0.5682 times |
Fri 11 April 2025 |
158.95 (4.12%) |
149.45 |
145.02 - 162.37 |
3.6587 times |
Fri 04 April 2025 |
152.66 (-10.41%) |
169.00 |
151.14 - 173.08 |
2.8583 times |
Fri 28 March 2025 |
170.39 (-2.37%) |
176.57 |
170.02 - 180.34 |
1.1149 times |
Fri 21 March 2025 |
174.52 (-0.92%) |
175.36 |
172.68 - 179.89 |
1.4785 times |
Fri 14 March 2025 |
176.14 (-4.27%) |
181.16 |
172.42 - 183.39 |
2.1186 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 137.74 and 165.8 | Monthly Target 1 | 130.81 | | Monthly Target 2 | 144.67 | | Monthly Target 3 | 158.87333333333 | | Monthly Target 4 | 172.73 | | Monthly Target 5 | 186.93 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
158.52 (-7.91%) |
171.74 |
145.02 - 173.08 |
0.9125 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9883 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0559 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.1069 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5854 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
1.0018 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.1805 times |
Mon 30 September 2024 |
171.71 (0.39%) |
170.26 |
162.25 - 173.87 |
0.8867 times |
Fri 30 August 2024 |
171.05 (-1.4%) |
165.00 |
149.03 - 171.37 |
1.399 times |
Wed 31 July 2024 |
173.48 (4.06%) |
168.06 |
163.89 - 177.29 |
0.8828 times |
Fri 28 June 2024 |
166.71 (-1.69%) |
170.00 |
164.51 - 176.06 |
1.0105 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 158.52 | | 12 day DMA | 158.46 | | 20 day DMA | 161.65 | | 35 day DMA | 169 | | 50 day DMA | 174.24 | | 100 day DMA | 179.56 | | 150 day DMA | 178.33 | | 200 day DMA | 175.3 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.62 | 158.67 | 158.75 | | 12 day EMA | 159.8 | 160.03 | 160.31 | | 20 day EMA | 162.43 | 162.84 | 163.3 | | 35 day EMA | 167.5 | 168.03 | 168.59 | | 50 day EMA | 173.35 | 173.95 | 174.58 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.52 | 158.52 | 158.86 | | 12 day SMA | 158.46 | 158.02 | 157.54 | | 20 day SMA | 161.65 | 162.66 | 163.46 | | 35 day SMA | 169 | 169.8 | 170.68 | | 50 day SMA | 174.24 | 174.76 | 175.25 | | 100 day SMA | 179.56 | 179.93 | 180.28 | | 150 day SMA | 178.33 | 178.39 | 178.43 | | 200 day SMA | 175.3 | 175.34 | 175.38 |
|
|
