AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 198.78 and 201.32 | Daily Target 1 | 196.94 | | Daily Target 2 | 198.08 | | Daily Target 3 | 199.48 | | Daily Target 4 | 200.62 | | Daily Target 5 | 202.02 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.22 (0%) |
199.13 |
198.34 - 200.88 |
0.742 times |
Wed 03 December 2025 |
199.22 (0.98%) |
196.86 |
195.68 - 199.36 |
0.6922 times |
Tue 02 December 2025 |
197.29 (0.86%) |
196.18 |
195.30 - 198.27 |
0.9126 times |
Mon 01 December 2025 |
195.61 (-1.15%) |
196.46 |
195.57 - 198.27 |
0.9507 times |
Fri 28 November 2025 |
197.89 (0.82%) |
196.42 |
196.10 - 198.53 |
0.6523 times |
Wed 26 November 2025 |
196.28 (-0.48%) |
196.95 |
196.25 - 197.90 |
1.2091 times |
Tue 25 November 2025 |
197.22 (1.02%) |
196.56 |
194.50 - 198.11 |
0.879 times |
Mon 24 November 2025 |
195.22 (0.1%) |
194.74 |
194.01 - 195.99 |
1.6376 times |
Fri 21 November 2025 |
195.02 (2.63%) |
190.41 |
190.25 - 196.00 |
1.1572 times |
Thu 20 November 2025 |
190.02 (-0.81%) |
193.89 |
189.06 - 194.91 |
1.1673 times |
Wed 19 November 2025 |
191.57 (0.88%) |
189.62 |
188.47 - 192.44 |
1.0233 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 197.26 and 202.84 | Weekly Target 1 | 192.89 | | Weekly Target 2 | 196.05 | | Weekly Target 3 | 198.46666666667 | | Weekly Target 4 | 201.63 | | Weekly Target 5 | 204.05 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.22 (0.67%) |
196.46 |
195.30 - 200.88 |
0.7623 times |
Fri 28 November 2025 |
197.89 (1.47%) |
194.74 |
194.01 - 198.53 |
1.0121 times |
Fri 21 November 2025 |
195.02 (0.86%) |
193.89 |
188.47 - 196.00 |
1.3197 times |
Fri 14 November 2025 |
193.36 (-1.49%) |
196.70 |
192.15 - 200.71 |
1.1868 times |
Fri 07 November 2025 |
196.29 (-2.88%) |
196.99 |
193.98 - 199.81 |
0.7644 times |
Fri 31 October 2025 |
202.11 (0%) |
198.77 |
197.77 - 204.15 |
0.4692 times |
Fri 31 October 2025 |
202.11 (8%) |
187.38 |
182.87 - 204.15 |
1.8731 times |
Fri 24 October 2025 |
187.14 (0.9%) |
186.97 |
184.89 - 189.95 |
0.7818 times |
Fri 17 October 2025 |
185.47 (3.45%) |
180.14 |
179.79 - 188.17 |
0.8967 times |
Fri 10 October 2025 |
179.28 (-2.43%) |
187.00 |
179.24 - 187.09 |
0.9338 times |
Fri 03 October 2025 |
183.75 (-1.41%) |
187.73 |
183.56 - 189.18 |
1.0911 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 197.26 and 202.84 | Monthly Target 1 | 192.89 | | Monthly Target 2 | 196.05 | | Monthly Target 3 | 198.46666666667 | | Monthly Target 4 | 201.63 | | Monthly Target 5 | 204.05 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.22 (0.67%) |
196.46 |
195.30 - 200.88 |
0.18 times |
Fri 28 November 2025 |
197.89 (-2.09%) |
196.99 |
188.47 - 200.71 |
1.0113 times |
Fri 31 October 2025 |
202.11 (7.51%) |
186.88 |
179.24 - 204.15 |
1.3042 times |
Tue 30 September 2025 |
188.00 (1.73%) |
183.95 |
182.26 - 192.33 |
0.9581 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9529 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.2296 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0324 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0421 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.3026 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9867 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0541 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 197.85 | | 12 day DMA | 195.37 | | 20 day DMA | 195.46 | | 35 day DMA | 193.45 | | 50 day DMA | 190.75 | | 100 day DMA | 187.56 | | 150 day DMA | 184.42 | | 200 day DMA | 180.99 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.97 | 197.34 | 196.4 | | 12 day EMA | 196.5 | 196 | 195.41 | | 20 day EMA | 195.42 | 195.02 | 194.58 | | 35 day EMA | 193.16 | 192.8 | 192.42 | | 50 day EMA | 191.22 | 190.89 | 190.55 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.85 | 197.26 | 196.86 | | 12 day SMA | 195.37 | 194.7 | 194.21 | | 20 day SMA | 195.46 | 195.4 | 195.34 | | 35 day SMA | 193.45 | 193.07 | 192.68 | | 50 day SMA | 190.75 | 190.49 | 190.24 | | 100 day SMA | 187.56 | 187.33 | 187.12 | | 150 day SMA | 184.42 | 184.22 | 184.01 | | 200 day SMA | 180.99 | 180.94 | 180.89 |
|
|
