AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 6.02 and 6.22 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.0566666666667 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.26 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.09 (0.83%) |
6.04 |
5.94 - 6.14 |
1.0162 times |
Thu 10 July 2025 |
6.04 (0.83%) |
5.97 |
5.93 - 6.13 |
1.1049 times |
Wed 09 July 2025 |
5.99 (-1.16%) |
6.10 |
5.94 - 6.10 |
0.9708 times |
Tue 08 July 2025 |
6.06 (1.85%) |
5.97 |
5.93 - 6.23 |
1.1624 times |
Mon 07 July 2025 |
5.95 (-3.25%) |
6.14 |
5.90 - 6.18 |
1.4906 times |
Thu 03 July 2025 |
6.15 (0.33%) |
6.15 |
6.04 - 6.18 |
0.4801 times |
Wed 02 July 2025 |
6.13 (-0.16%) |
6.14 |
6.08 - 6.26 |
0.8468 times |
Tue 01 July 2025 |
6.14 (-2.07%) |
6.27 |
6.12 - 6.43 |
0.9259 times |
Mon 30 June 2025 |
6.27 (-1.72%) |
6.38 |
6.24 - 6.44 |
0.8182 times |
Fri 27 June 2025 |
6.38 (1.43%) |
6.34 |
6.23 - 6.42 |
1.1842 times |
Thu 26 June 2025 |
6.29 (5.18%) |
6.00 |
5.96 - 6.32 |
0.9218 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 5.83 and 6.16 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.09 (-0.98%) |
6.14 |
5.90 - 6.23 |
0.9166 times |
Thu 03 July 2025 |
6.15 (-3.61%) |
6.38 |
6.04 - 6.44 |
0.49 times |
Fri 27 June 2025 |
6.38 (6.33%) |
5.97 |
5.77 - 6.42 |
1.1957 times |
Fri 20 June 2025 |
6.00 (-3.85%) |
6.14 |
5.89 - 6.22 |
0.8797 times |
Fri 13 June 2025 |
6.24 (-3.7%) |
6.54 |
6.23 - 7.19 |
0.935 times |
Fri 06 June 2025 |
6.48 (-1.97%) |
6.54 |
6.33 - 6.83 |
0.9644 times |
Fri 30 May 2025 |
6.61 (6.61%) |
6.26 |
6.26 - 6.73 |
0.8825 times |
Fri 23 May 2025 |
6.20 (-0.48%) |
6.15 |
6.01 - 6.54 |
1.1934 times |
Fri 16 May 2025 |
6.23 (-1.58%) |
6.45 |
5.71 - 6.67 |
1.3693 times |
Fri 09 May 2025 |
6.33 (1.28%) |
6.20 |
5.57 - 6.72 |
1.1734 times |
Fri 02 May 2025 |
6.25 (-4.43%) |
6.52 |
6.21 - 6.61 |
0.4591 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 5.73 and 6.26 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.14 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.09 (-2.87%) |
6.27 |
5.90 - 6.43 |
0.3046 times |
Mon 30 June 2025 |
6.27 (-5.14%) |
6.54 |
5.77 - 7.19 |
0.9801 times |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
1.1433 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.7765 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
1.1002 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
1.1053 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.7994 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.7842 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.6494 times |
Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
1.3571 times |
Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
4.327 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.12 | | 20 day DMA | 6.18 | | 35 day DMA | 6.33 | | 50 day DMA | 6.32 | | 100 day DMA | 6.6 | | 150 day DMA | 7.56 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.05 | 6.06 | | 12 day EMA | 6.12 | 6.12 | 6.13 | | 20 day EMA | 6.17 | 6.18 | 6.2 | | 35 day EMA | 6.22 | 6.23 | 6.24 | | 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.04 | 6.06 | | 12 day SMA | 6.12 | 6.11 | 6.13 | | 20 day SMA | 6.18 | 6.23 | 6.26 | | 35 day SMA | 6.33 | 6.34 | 6.34 | | 50 day SMA | 6.32 | 6.33 | 6.34 | | 100 day SMA | 6.6 | 6.63 | 6.67 | | 150 day SMA | 7.56 | 7.59 | 7.61 | | 200 day SMA | 7.77 | 7.78 | 7.79 |
|
|
