AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 5.83 and 6.18 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.24 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.99 (0.84%) |
5.88 |
5.67 - 6.02 |
2.2066 times |
Wed 30 July 2025 |
5.94 (-0.83%) |
6.00 |
5.83 - 6.10 |
1.3958 times |
Tue 29 July 2025 |
5.99 (-4.01%) |
6.30 |
5.98 - 6.30 |
0.8611 times |
Mon 28 July 2025 |
6.24 (-1.58%) |
6.33 |
6.19 - 6.34 |
0.6879 times |
Fri 25 July 2025 |
6.34 (-2.46%) |
6.53 |
6.33 - 6.53 |
0.711 times |
Thu 24 July 2025 |
6.50 (0.93%) |
6.44 |
6.34 - 6.55 |
1.0964 times |
Wed 23 July 2025 |
6.44 (3.87%) |
6.24 |
6.17 - 6.47 |
1.2037 times |
Tue 22 July 2025 |
6.20 (0.98%) |
6.12 |
6.11 - 6.22 |
0.7273 times |
Mon 21 July 2025 |
6.14 (-0.16%) |
6.20 |
6.11 - 6.24 |
0.5021 times |
Fri 18 July 2025 |
6.15 (-1.6%) |
6.28 |
6.13 - 6.28 |
0.6079 times |
Thu 17 July 2025 |
6.25 (2.29%) |
6.11 |
6.10 - 6.26 |
0.7237 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 5.5 and 6.17 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.99 (-5.52%) |
6.33 |
5.67 - 6.34 |
0.9646 times |
Fri 25 July 2025 |
6.34 (3.09%) |
6.20 |
6.11 - 6.55 |
0.794 times |
Fri 18 July 2025 |
6.15 (0.99%) |
6.09 |
6.02 - 6.39 |
0.6618 times |
Fri 11 July 2025 |
6.09 (-0.98%) |
6.14 |
5.90 - 6.23 |
1.1091 times |
Thu 03 July 2025 |
6.15 (-3.61%) |
6.38 |
6.04 - 6.44 |
0.5929 times |
Fri 27 June 2025 |
6.38 (6.33%) |
5.97 |
5.77 - 6.42 |
1.4468 times |
Fri 20 June 2025 |
6.00 (-3.85%) |
6.14 |
5.89 - 6.22 |
1.0645 times |
Fri 13 June 2025 |
6.24 (-3.7%) |
6.54 |
6.23 - 7.19 |
1.1314 times |
Fri 06 June 2025 |
6.48 (-1.97%) |
6.54 |
6.33 - 6.83 |
1.167 times |
Fri 30 May 2025 |
6.61 (6.61%) |
6.26 |
6.26 - 6.73 |
1.0678 times |
Fri 23 May 2025 |
6.20 (-0.48%) |
6.15 |
6.01 - 6.54 |
1.444 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 5.39 and 6.27 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.99 (-4.47%) |
6.27 |
5.67 - 6.55 |
0.7465 times |
Mon 30 June 2025 |
6.27 (-5.14%) |
6.54 |
5.77 - 7.19 |
0.9354 times |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
1.0912 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.7411 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
1.05 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
1.055 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.7629 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.7484 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.5742 times |
Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
1.2953 times |
Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
4.1298 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.19 | | 20 day DMA | 6.15 | | 35 day DMA | 6.21 | | 50 day DMA | 6.29 | | 100 day DMA | 6.38 | | 150 day DMA | 7.25 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.11 | 6.2 | | 12 day EMA | 6.15 | 6.18 | 6.22 | | 20 day EMA | 6.17 | 6.19 | 6.22 | | 35 day EMA | 6.21 | 6.22 | 6.24 | | 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.2 | 6.3 | | 12 day SMA | 6.19 | 6.2 | 6.23 | | 20 day SMA | 6.15 | 6.16 | 6.17 | | 35 day SMA | 6.21 | 6.23 | 6.24 | | 50 day SMA | 6.29 | 6.3 | 6.31 | | 100 day SMA | 6.38 | 6.39 | 6.4 | | 150 day SMA | 7.25 | 7.28 | 7.3 | | 200 day SMA | 7.62 | 7.63 | 7.64 |
|
|
