AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 10.62 and 11.39 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.743333333333 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.51 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.00 (4.76%) |
10.80 |
10.23 - 11.00 |
0.0005 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
1.0405 times |
Wed 16 April 2025 |
10.50 (2.44%) |
10.11 |
10.05 - 10.50 |
0 times |
Tue 15 April 2025 |
10.25 (-0.29%) |
10.39 |
9.94 - 10.40 |
3.0251 times |
Mon 14 April 2025 |
10.28 (-1.81%) |
10.50 |
9.95 - 10.50 |
2.1525 times |
Fri 11 April 2025 |
10.47 (2.55%) |
10.36 |
9.81 - 10.50 |
1.658 times |
Thu 10 April 2025 |
10.21 (-3.13%) |
10.31 |
9.81 - 10.94 |
2.1234 times |
Wed 09 April 2025 |
10.54 (3.94%) |
10.23 |
9.50 - 10.60 |
5.5973 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 10.53 and 11.48 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.00 (4.76%) |
10.11 |
10.05 - 11.00 |
0.0001 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0 times |
Wed 16 April 2025 |
10.50 (0%) |
10.11 |
10.05 - 10.50 |
0.1139 times |
Wed 16 April 2025 |
10.50 (0.29%) |
10.50 |
9.94 - 10.50 |
0.5667 times |
Fri 11 April 2025 |
10.47 (4.8%) |
9.99 |
8.72 - 11.00 |
1.5333 times |
Fri 04 April 2025 |
9.99 (-17.03%) |
11.65 |
9.66 - 12.00 |
2.5977 times |
Fri 28 March 2025 |
12.04 (-0.25%) |
12.06 |
11.52 - 12.70 |
0.9297 times |
Fri 21 March 2025 |
12.07 (0%) |
12.33 |
11.20 - 13.09 |
3.2586 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 8.25 and 11.48 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.556666666667 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.00 (-8.18%) |
11.90 |
8.72 - 11.95 |
0.9125 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
1.0875 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.45 | | 20 day DMA | 10.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.48 | 10.47 | | 12 day EMA | 10.64 | 10.58 | 10.59 | | 20 day EMA | 10.93 | 10.92 | 10.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.5 | 10.45 | | 12 day SMA | 10.45 | 10.39 | 10.34 | | 20 day SMA | 10.74 | 10.79 | 10.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
