AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 1.97 and 2.21 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.4 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-5.8%) |
2.24 |
2.06 - 2.30 |
0.9896 times |
Thu 16 October 2025 |
2.24 (-15.47%) |
2.67 |
2.22 - 2.70 |
1.2454 times |
Wed 15 October 2025 |
2.65 (2.32%) |
2.55 |
2.53 - 2.70 |
1.3042 times |
Tue 14 October 2025 |
2.59 (6.15%) |
2.41 |
2.23 - 2.61 |
0.8194 times |
Mon 13 October 2025 |
2.44 (-7.58%) |
2.54 |
2.20 - 2.55 |
1.4691 times |
Fri 10 October 2025 |
2.64 (-8.01%) |
2.81 |
2.51 - 2.82 |
1.1583 times |
Thu 09 October 2025 |
2.87 (-4.33%) |
2.97 |
2.73 - 3.00 |
0.7892 times |
Wed 08 October 2025 |
3.00 (-0.33%) |
3.06 |
2.86 - 3.06 |
0.5758 times |
Tue 07 October 2025 |
3.01 (3.44%) |
2.96 |
2.83 - 3.11 |
0.5369 times |
Mon 06 October 2025 |
2.91 (-10.46%) |
3.37 |
2.82 - 3.37 |
1.1121 times |
Fri 03 October 2025 |
3.25 (-5.8%) |
3.31 |
3.07 - 3.39 |
0.4995 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 1.77 and 2.41 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-20.08%) |
2.54 |
2.06 - 2.70 |
1.4845 times |
Fri 10 October 2025 |
2.64 (-18.77%) |
3.37 |
2.51 - 3.37 |
1.0628 times |
Fri 03 October 2025 |
3.25 (-5.52%) |
3.70 |
3.03 - 3.74 |
1.0166 times |
Fri 26 September 2025 |
3.44 (-12.69%) |
4.10 |
3.40 - 4.37 |
1.5172 times |
Fri 19 September 2025 |
3.94 (-4.83%) |
4.04 |
3.90 - 4.45 |
0.8189 times |
Fri 12 September 2025 |
4.14 (4.02%) |
3.98 |
3.53 - 5.27 |
1.4044 times |
Fri 05 September 2025 |
3.98 (10.56%) |
3.58 |
3.45 - 4.11 |
0.6882 times |
Fri 29 August 2025 |
3.60 (0%) |
3.91 |
3.60 - 3.91 |
0.1078 times |
Fri 29 August 2025 |
3.60 (-23.08%) |
4.76 |
3.55 - 4.76 |
0.9047 times |
Fri 22 August 2025 |
4.68 (-16.28%) |
5.84 |
4.45 - 5.95 |
0.9948 times |
Fri 15 August 2025 |
5.59 (-14.79%) |
6.70 |
5.31 - 7.05 |
0.5922 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 1.39 and 2.78 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 2.54 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.11 (-37.01%) |
3.33 |
2.06 - 3.45 |
0.879 times |
Tue 30 September 2025 |
3.35 (-6.94%) |
3.58 |
3.20 - 5.27 |
1.4083 times |
Fri 29 August 2025 |
3.60 (-47.52%) |
6.70 |
3.55 - 7.60 |
0.9283 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
1.7118 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.0464 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.126 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.4722 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.428 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.76 | | 20 day DMA | 3.11 | | 35 day DMA | 3.51 | | 50 day DMA | 3.98 | | 100 day DMA | 6.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.53 | 2.68 | | 12 day EMA | 2.73 | 2.84 | 2.95 | | 20 day EMA | 3.03 | 3.13 | 3.22 | | 35 day EMA | 3.57 | 3.66 | 3.74 | | 50 day EMA | 4.06 | 4.14 | 4.22 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.51 | 2.64 | | 12 day SMA | 2.76 | 2.85 | 2.95 | | 20 day SMA | 3.11 | 3.2 | 3.3 | | 35 day SMA | 3.51 | 3.55 | 3.6 | | 50 day SMA | 3.98 | 4.07 | 4.17 | | 100 day SMA | 6.56 | 6.64 | 6.71 | | 150 day SMA | | 200 day SMA |
|
|
