AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 8.68 and 9.48 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.69 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.86 (3.26%) |
8.50 |
8.50 - 9.30 |
0.9854 times |
Fri 11 July 2025 |
8.58 (-2.17%) |
9.20 |
8.50 - 9.40 |
0.6775 times |
Thu 10 July 2025 |
8.77 (-0.57%) |
9.61 |
8.70 - 9.67 |
1.7764 times |
Wed 09 July 2025 |
8.82 (-2.22%) |
8.91 |
8.82 - 9.17 |
0.2995 times |
Tue 08 July 2025 |
9.02 (-6.04%) |
9.80 |
8.96 - 10.00 |
0.5813 times |
Mon 07 July 2025 |
9.60 (11.63%) |
9.30 |
9.17 - 9.93 |
1.5844 times |
Thu 03 July 2025 |
8.60 (-6.72%) |
10.20 |
8.40 - 10.20 |
1.1952 times |
Wed 02 July 2025 |
9.22 (-3.05%) |
9.70 |
9.21 - 9.89 |
0.7918 times |
Tue 01 July 2025 |
9.51 (-13.78%) |
10.57 |
9.50 - 11.07 |
0.8208 times |
Mon 30 June 2025 |
11.03 (-2.3%) |
11.47 |
10.66 - 12.00 |
1.2877 times |
Fri 27 June 2025 |
11.29 (3.11%) |
10.99 |
10.61 - 11.46 |
0.4726 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 8.68 and 9.48 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.8866666666667 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.86 (3.26%) |
8.50 |
8.50 - 9.30 |
0.315 times |
Fri 11 July 2025 |
8.58 (-0.23%) |
9.30 |
8.50 - 10.00 |
1.5725 times |
Thu 03 July 2025 |
8.60 (-23.83%) |
11.47 |
8.40 - 12.00 |
1.3092 times |
Fri 27 June 2025 |
11.29 (-4.65%) |
11.63 |
10.54 - 12.30 |
0.8053 times |
Fri 20 June 2025 |
11.84 (0.42%) |
12.40 |
11.00 - 12.66 |
0.8316 times |
Fri 13 June 2025 |
11.79 (21.17%) |
10.07 |
9.67 - 11.88 |
1.025 times |
Fri 06 June 2025 |
9.73 (4.51%) |
9.30 |
9.20 - 11.28 |
0.7251 times |
Fri 30 May 2025 |
9.31 (-5.1%) |
9.91 |
8.19 - 10.70 |
0.9385 times |
Fri 23 May 2025 |
9.81 (-6.84%) |
10.53 |
9.09 - 10.89 |
1.4303 times |
Fri 16 May 2025 |
10.53 (7.45%) |
9.88 |
9.60 - 11.59 |
1.0474 times |
Fri 09 May 2025 |
9.80 (-2.87%) |
10.13 |
9.16 - 10.13 |
0.6098 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 7.3 and 9.97 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 9.4433333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.86 (-19.67%) |
10.57 |
8.40 - 11.07 |
0.999 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.3626 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.4662 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.6149 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.5573 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 9.52 | | 20 day DMA | 10.32 | | 35 day DMA | 10.09 | | 50 day DMA | 10.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.91 | 9.07 | | 12 day EMA | 9.39 | 9.49 | 9.66 | | 20 day EMA | 9.74 | 9.83 | 9.96 | | 35 day EMA | 9.97 | 10.04 | 10.13 | | 50 day EMA | 10 | 10.05 | 10.11 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.96 | 8.96 | | 12 day SMA | 9.52 | 9.69 | 9.89 | | 20 day SMA | 10.32 | 10.42 | 10.5 | | 35 day SMA | 10.09 | 10.11 | 10.17 | | 50 day SMA | 10.12 | 10.15 | 10.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
