AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 3.34 and 3.62 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.84 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.50 (-2.78%) |
3.58 |
3.45 - 3.73 |
1.0615 times |
Fri 29 August 2025 |
3.60 (0%) |
3.91 |
3.60 - 3.91 |
0.6219 times |
Fri 29 August 2025 |
3.60 (-7.46%) |
3.91 |
3.60 - 3.91 |
0.6219 times |
Thu 28 August 2025 |
3.89 (0.26%) |
3.92 |
3.70 - 4.16 |
0.9415 times |
Wed 27 August 2025 |
3.88 (-2.51%) |
4.16 |
3.55 - 4.19 |
1.8407 times |
Tue 26 August 2025 |
3.98 (-6.57%) |
4.20 |
3.90 - 4.29 |
0.5175 times |
Mon 25 August 2025 |
4.26 (-8.97%) |
4.76 |
4.10 - 4.76 |
1.2989 times |
Fri 22 August 2025 |
4.68 (-4.29%) |
4.90 |
4.45 - 5.06 |
1.6663 times |
Thu 21 August 2025 |
4.89 (-0.41%) |
5.07 |
4.89 - 5.07 |
0.5597 times |
Wed 20 August 2025 |
4.91 (-4.47%) |
5.00 |
4.81 - 5.07 |
0.87 times |
Tue 19 August 2025 |
5.14 (-3.75%) |
5.09 |
4.95 - 5.24 |
0.8964 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 3.34 and 3.62 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.50 (-2.78%) |
3.58 |
3.45 - 3.73 |
0.2153 times |
Fri 29 August 2025 |
3.60 (0%) |
3.91 |
3.60 - 3.91 |
0.1261 times |
Fri 29 August 2025 |
3.60 (-23.08%) |
4.76 |
3.55 - 4.76 |
1.0586 times |
Fri 22 August 2025 |
4.68 (-16.28%) |
5.84 |
4.45 - 5.95 |
1.1641 times |
Fri 15 August 2025 |
5.59 (-14.79%) |
6.70 |
5.31 - 7.05 |
0.693 times |
Fri 08 August 2025 |
6.56 (-2.38%) |
7.00 |
6.56 - 7.60 |
0.5953 times |
Fri 01 August 2025 |
6.72 (-7.44%) |
7.36 |
6.22 - 7.48 |
1.2813 times |
Fri 25 July 2025 |
7.26 (-0.27%) |
7.73 |
7.05 - 8.22 |
1.1018 times |
Fri 18 July 2025 |
7.28 (-15.15%) |
8.50 |
7.03 - 9.45 |
1.993 times |
Fri 11 July 2025 |
8.58 (-0.23%) |
9.30 |
8.50 - 10.00 |
1.7714 times |
Thu 03 July 2025 |
8.60 (-23.83%) |
11.47 |
8.40 - 12.00 |
1.4748 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 3.34 and 3.62 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.56 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.50 (-2.78%) |
3.58 |
3.45 - 3.73 |
0.0639 times |
Fri 29 August 2025 |
3.60 (-47.52%) |
6.70 |
3.55 - 7.60 |
1.1271 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
2.0784 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.2705 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.3672 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.5734 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.5196 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 4.31 | | 20 day DMA | 5.21 | | 35 day DMA | 6.19 | | 50 day DMA | 7.29 | | 100 day DMA | 8.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.85 | 3.98 | | 12 day EMA | 4.35 | 4.51 | 4.67 | | 20 day EMA | 5.03 | 5.19 | 5.36 | | 35 day EMA | 6.2 | 6.36 | 6.52 | | 50 day EMA | 7.3 | 7.45 | 7.61 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.79 | 3.92 | | 12 day SMA | 4.31 | 4.48 | 4.72 | | 20 day SMA | 5.21 | 5.39 | 5.54 | | 35 day SMA | 6.19 | 6.35 | 6.49 | | 50 day SMA | 7.29 | 7.46 | 7.63 | | 100 day SMA | 8.79 | 8.86 | 8.93 | | 150 day SMA | | 200 day SMA |
|
|
