AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 1.91 and 2.18 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.24 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (1.02%) |
1.95 |
1.83 - 2.10 |
0.0194 times |
Wed 03 December 2025 |
1.96 (3.7%) |
1.91 |
1.84 - 2.09 |
0.0511 times |
Tue 02 December 2025 |
1.89 (-12.09%) |
2.37 |
1.78 - 2.40 |
0.095 times |
Mon 01 December 2025 |
2.15 (-14.34%) |
2.51 |
2.01 - 2.53 |
0.1533 times |
Fri 28 November 2025 |
2.51 (0.8%) |
2.56 |
2.40 - 2.72 |
0.2495 times |
Wed 26 November 2025 |
2.49 (57.59%) |
1.57 |
1.55 - 3.16 |
9.3942 times |
Tue 25 November 2025 |
1.58 (16.18%) |
1.37 |
1.35 - 1.64 |
0.0206 times |
Mon 24 November 2025 |
1.36 (0%) |
1.32 |
1.31 - 1.45 |
0.0055 times |
Fri 21 November 2025 |
1.36 (7.09%) |
1.36 |
1.31 - 1.59 |
0.0062 times |
Thu 20 November 2025 |
1.27 (2.42%) |
1.32 |
1.25 - 1.40 |
0.0051 times |
Wed 19 November 2025 |
1.24 (-10.14%) |
1.35 |
1.24 - 1.38 |
0.0092 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 1.51 and 2.26 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (-21.12%) |
2.51 |
1.78 - 2.53 |
0.3022 times |
Fri 28 November 2025 |
2.51 (84.56%) |
1.32 |
1.31 - 3.16 |
9.1644 times |
Fri 21 November 2025 |
1.36 (-15%) |
1.62 |
1.23 - 1.62 |
0.0547 times |
Fri 14 November 2025 |
1.60 (-8.05%) |
1.79 |
1.52 - 1.84 |
0.0267 times |
Fri 07 November 2025 |
1.74 (-6.45%) |
1.85 |
1.72 - 1.94 |
0.0218 times |
Fri 31 October 2025 |
1.86 (0%) |
1.80 |
1.75 - 1.91 |
0.0053 times |
Fri 31 October 2025 |
1.86 (-12.68%) |
2.21 |
1.70 - 2.21 |
0.0733 times |
Fri 24 October 2025 |
2.13 (0.95%) |
2.06 |
2.00 - 2.26 |
0.1257 times |
Fri 17 October 2025 |
2.11 (-20.08%) |
2.54 |
2.06 - 2.70 |
0.1317 times |
Fri 10 October 2025 |
2.64 (-18.77%) |
3.37 |
2.51 - 3.37 |
0.0943 times |
Fri 03 October 2025 |
3.25 (-5.52%) |
3.70 |
3.03 - 3.74 |
0.0902 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 1.51 and 2.26 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (-21.12%) |
2.51 |
1.78 - 2.53 |
0.2466 times |
Fri 28 November 2025 |
2.51 (34.95%) |
1.85 |
1.23 - 3.16 |
7.5633 times |
Fri 31 October 2025 |
1.86 (-44.48%) |
3.33 |
1.70 - 3.45 |
0.389 times |
Tue 30 September 2025 |
3.35 (-6.94%) |
3.58 |
3.20 - 5.27 |
0.3562 times |
Fri 29 August 2025 |
3.60 (-47.52%) |
6.70 |
3.55 - 7.60 |
0.2348 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
0.433 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
0.2647 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
0.2848 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.1194 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.1082 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 1.76 | | 20 day DMA | 1.73 | | 35 day DMA | 1.85 | | 50 day DMA | 2.21 | | 100 day DMA | 3.84 | | 150 day DMA | 5.93 | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 2.01 | | 12 day EMA | 1.9 | 1.88 | 1.86 | | 20 day EMA | 1.88 | 1.87 | 1.86 | | 35 day EMA | 2.08 | 2.09 | 2.1 | | 50 day EMA | 2.34 | 2.35 | 2.37 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.2 | 2.12 | | 12 day SMA | 1.76 | 1.72 | 1.69 | | 20 day SMA | 1.73 | 1.72 | 1.71 | | 35 day SMA | 1.85 | 1.87 | 1.88 | | 50 day SMA | 2.21 | 2.25 | 2.28 | | 100 day SMA | 3.84 | 3.91 | 3.98 | | 150 day SMA | 5.93 | 5.98 | 6.03 | | 200 day SMA |
|
|
