AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.21 and 8.47 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.2866666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.55 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-0.71%) |
8.34 |
8.13 - 8.39 |
0.6665 times |
Thu 31 July 2025 |
8.40 (-0.36%) |
8.26 |
8.18 - 8.49 |
0.7606 times |
Wed 30 July 2025 |
8.43 (-1.4%) |
8.58 |
8.40 - 8.66 |
0.9046 times |
Tue 29 July 2025 |
8.55 (-0.93%) |
8.72 |
8.50 - 8.79 |
0.7632 times |
Mon 28 July 2025 |
8.63 (-2.15%) |
8.72 |
8.50 - 8.87 |
0.8204 times |
Fri 25 July 2025 |
8.82 (2.32%) |
8.66 |
8.57 - 8.85 |
1.2008 times |
Thu 24 July 2025 |
8.62 (-1.93%) |
8.72 |
8.52 - 9.05 |
1.2248 times |
Wed 23 July 2025 |
8.79 (0.92%) |
8.82 |
8.66 - 8.88 |
1.2622 times |
Tue 22 July 2025 |
8.71 (-0.57%) |
8.83 |
8.66 - 8.98 |
1.2677 times |
Mon 21 July 2025 |
8.76 (0.11%) |
8.77 |
8.69 - 8.96 |
1.1292 times |
Fri 18 July 2025 |
8.75 (1.16%) |
8.73 |
8.63 - 9.00 |
2.3637 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 7.87 and 8.61 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-5.44%) |
8.72 |
8.13 - 8.87 |
0.6325 times |
Fri 25 July 2025 |
8.82 (0.8%) |
8.77 |
8.52 - 9.05 |
0.9829 times |
Fri 18 July 2025 |
8.75 (23.24%) |
7.08 |
7.01 - 9.00 |
1.5532 times |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.3357 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.8077 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.7761 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.5416 times |
Fri 13 June 2025 |
6.80 (-7.98%) |
7.44 |
6.49 - 7.44 |
1.0445 times |
Fri 06 June 2025 |
7.39 (-5.62%) |
7.82 |
7.36 - 8.00 |
1.4023 times |
Fri 30 May 2025 |
7.83 (1.16%) |
7.87 |
7.66 - 8.19 |
0.9235 times |
Fri 23 May 2025 |
7.74 (-3.73%) |
7.82 |
7.49 - 8.12 |
0.8878 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 8.21 and 8.47 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.2866666666667 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-0.71%) |
8.34 |
8.13 - 8.39 |
0.03 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.3358 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.1627 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.4136 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.2942 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.0552 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6757 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5662 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.6657 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.8008 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5533 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.62 | | 20 day DMA | 8.08 | | 35 day DMA | 7.6 | | 50 day DMA | 7.61 | | 100 day DMA | 7.72 | | 150 day DMA | 8.92 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.5 | 8.55 | | 12 day EMA | 8.37 | 8.37 | 8.36 | | 20 day EMA | 8.17 | 8.15 | 8.12 | | 35 day EMA | 7.95 | 7.93 | 7.9 | | 50 day EMA | 7.68 | 7.65 | 7.62 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.57 | 8.61 | | 12 day SMA | 8.62 | 8.54 | 8.43 | | 20 day SMA | 8.08 | 8.02 | 7.96 | | 35 day SMA | 7.6 | 7.56 | 7.51 | | 50 day SMA | 7.61 | 7.6 | 7.6 | | 100 day SMA | 7.72 | 7.73 | 7.74 | | 150 day SMA | 8.92 | 8.95 | 8.97 | | 200 day SMA | 9.72 | 9.73 | 9.75 |
|
|
