AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 7.22 and 7.58 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.2966666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.66 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.35 (2.94%) |
7.19 |
7.09 - 7.45 |
0.9331 times |
Tue 15 July 2025 |
7.14 (0.71%) |
7.27 |
7.01 - 7.46 |
1.0158 times |
Mon 14 July 2025 |
7.09 (-0.14%) |
7.08 |
7.01 - 7.23 |
0.4118 times |
Fri 11 July 2025 |
7.10 (0%) |
7.04 |
6.96 - 7.11 |
0.7222 times |
Thu 10 July 2025 |
7.10 (-2.2%) |
7.24 |
6.87 - 7.24 |
0.7804 times |
Wed 09 July 2025 |
7.26 (-4.1%) |
7.62 |
7.26 - 7.72 |
1.0429 times |
Tue 08 July 2025 |
7.57 (0.13%) |
7.52 |
7.52 - 7.89 |
1.8291 times |
Mon 07 July 2025 |
7.56 (5.15%) |
7.20 |
7.19 - 8.07 |
2.0043 times |
Thu 03 July 2025 |
7.19 (1.41%) |
7.13 |
7.13 - 7.28 |
0.4888 times |
Wed 02 July 2025 |
7.09 (0%) |
7.10 |
6.97 - 7.11 |
0.7716 times |
Tue 01 July 2025 |
7.09 (-0.14%) |
7.06 |
7.00 - 7.22 |
0.6424 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 7.18 and 7.63 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.2733333333333 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.35 (3.52%) |
7.08 |
7.01 - 7.46 |
0.4681 times |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.2649 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.7649 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.735 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.5129 times |
Fri 13 June 2025 |
6.80 (-7.98%) |
7.44 |
6.49 - 7.44 |
0.9891 times |
Fri 06 June 2025 |
7.39 (-5.62%) |
7.82 |
7.36 - 8.00 |
1.328 times |
Fri 30 May 2025 |
7.83 (1.16%) |
7.87 |
7.66 - 8.19 |
0.8746 times |
Fri 23 May 2025 |
7.74 (-3.73%) |
7.82 |
7.49 - 8.12 |
0.8407 times |
Fri 16 May 2025 |
8.04 (-2.07%) |
8.43 |
5.99 - 8.50 |
2.2218 times |
Fri 09 May 2025 |
8.21 (0.37%) |
8.18 |
7.92 - 8.58 |
0.6536 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 7.11 and 8.31 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.35 (3.52%) |
7.06 |
6.87 - 8.07 |
0.6329 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.1854 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.4413 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.3195 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.0954 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.689 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5773 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.6787 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.8164 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5641 times |
Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
0.6994 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.22 | | 20 day DMA | 7.11 | | 35 day DMA | 7.25 | | 50 day DMA | 7.42 | | 100 day DMA | 7.93 | | 150 day DMA | 9.26 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.15 | 7.16 | | 12 day EMA | 7.2 | 7.17 | 7.17 | | 20 day EMA | 7.21 | 7.19 | 7.19 | | 35 day EMA | 7.32 | 7.32 | 7.33 | | 50 day EMA | 7.45 | 7.45 | 7.46 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.14 | 7.22 | | 12 day SMA | 7.22 | 7.19 | 7.19 | | 20 day SMA | 7.11 | 7.08 | 7.07 | | 35 day SMA | 7.25 | 7.26 | 7.27 | | 50 day SMA | 7.42 | 7.44 | 7.45 | | 100 day SMA | 7.93 | 7.97 | 8.01 | | 150 day SMA | 9.26 | 9.29 | 9.33 | | 200 day SMA | 9.87 | 9.89 | 9.91 |
|
|
