AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 66.39 and 68.65 | Daily Target 1 | 64.72 | | Daily Target 2 | 65.8 | | Daily Target 3 | 66.98 | | Daily Target 4 | 68.06 | | Daily Target 5 | 69.24 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.88 (-0.86%) |
66.48 |
65.90 - 68.16 |
0.5781 times |
Thu 10 July 2025 |
67.46 (-0.82%) |
68.09 |
66.78 - 68.62 |
0.6871 times |
Wed 09 July 2025 |
68.02 (1.81%) |
67.11 |
66.44 - 68.37 |
0.5874 times |
Tue 08 July 2025 |
66.81 (1.89%) |
66.51 |
66.10 - 67.94 |
0.6547 times |
Mon 07 July 2025 |
65.57 (-2.6%) |
66.40 |
65.00 - 66.79 |
0.6617 times |
Thu 03 July 2025 |
67.32 (1.72%) |
66.59 |
65.55 - 68.15 |
0.5949 times |
Wed 02 July 2025 |
66.18 (2.7%) |
64.25 |
63.90 - 66.24 |
0.7525 times |
Tue 01 July 2025 |
64.44 (-2.47%) |
65.00 |
62.77 - 65.46 |
1.169 times |
Mon 30 June 2025 |
66.07 (-1.48%) |
67.23 |
65.19 - 67.35 |
1.126 times |
Fri 27 June 2025 |
67.06 (-3.23%) |
68.81 |
65.58 - 71.05 |
3.1886 times |
Thu 26 June 2025 |
69.30 (6.8%) |
65.80 |
64.76 - 69.45 |
2.4924 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 65.94 and 69.56 | Weekly Target 1 | 63.21 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 66.833333333333 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 70.45 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.88 (-0.65%) |
66.40 |
65.00 - 68.62 |
0.5754 times |
Thu 03 July 2025 |
67.32 (0.39%) |
67.23 |
62.77 - 68.15 |
0.6613 times |
Fri 27 June 2025 |
67.06 (29.76%) |
51.33 |
50.39 - 71.05 |
2.638 times |
Fri 20 June 2025 |
51.68 (1.87%) |
51.85 |
51.55 - 53.99 |
0.5174 times |
Fri 13 June 2025 |
50.73 (-5.34%) |
53.40 |
50.59 - 55.83 |
0.7798 times |
Fri 06 June 2025 |
53.59 (1.8%) |
52.60 |
51.46 - 55.49 |
1.3229 times |
Fri 30 May 2025 |
52.64 (-15.25%) |
63.62 |
50.50 - 63.73 |
1.5893 times |
Fri 23 May 2025 |
62.11 (-2.2%) |
61.35 |
60.88 - 66.31 |
0.6819 times |
Fri 16 May 2025 |
63.51 (17.94%) |
57.88 |
57.17 - 63.73 |
0.6953 times |
Fri 09 May 2025 |
53.85 (6.78%) |
49.88 |
48.55 - 54.99 |
0.5387 times |
Fri 02 May 2025 |
50.43 (6.01%) |
47.28 |
45.20 - 50.64 |
0.4667 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 64.83 and 70.68 | Monthly Target 1 | 60.24 | | Monthly Target 2 | 63.56 | | Monthly Target 3 | 66.09 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 71.94 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.88 (1.23%) |
65.00 |
62.77 - 68.62 |
0.3429 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.8145 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.2324 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
1.0941 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.2079 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.2469 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
1.1032 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.6122 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.7966 times |
Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.5492 times |
Mon 30 September 2024 |
56.41 (-5.51%) |
58.35 |
49.49 - 58.94 |
0.696 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 66.67 | | 20 day DMA | 61.43 | | 35 day DMA | 59.9 | | 50 day DMA | 58.35 | | 100 day DMA | 56.14 | | 150 day DMA | 62.46 | | 200 day DMA | 61.26 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 66.98 | 66.74 | | 12 day EMA | 65.2 | 64.89 | 64.42 | | 20 day EMA | 63.1 | 62.7 | 62.2 | | 35 day EMA | 60.48 | 60.1 | 59.67 | | 50 day EMA | 58.11 | 57.75 | 57.35 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 67.04 | 66.78 | | 12 day SMA | 66.67 | 66.28 | 64.95 | | 20 day SMA | 61.43 | 60.84 | 60.18 | | 35 day SMA | 59.9 | 59.8 | 59.68 | | 50 day SMA | 58.35 | 57.96 | 57.56 | | 100 day SMA | 56.14 | 56.23 | 56.3 | | 150 day SMA | 62.46 | 62.44 | 62.4 | | 200 day SMA | 61.26 | 61.19 | 61.12 |
|
|
