AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 267.72 and 274.48 | Daily Target 1 | 262.64 | | Daily Target 2 | 266.04 | | Daily Target 3 | 269.4 | | Daily Target 4 | 272.8 | | Daily Target 5 | 276.16 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
269.44 (0.3%) |
268.33 |
266.00 - 272.76 |
0.9377 times |
Wed 03 December 2025 |
268.63 (1.2%) |
265.30 |
259.71 - 269.15 |
1.1817 times |
Tue 02 December 2025 |
265.44 (4.2%) |
256.20 |
253.65 - 267.05 |
0.649 times |
Mon 01 December 2025 |
254.75 (0.99%) |
250.23 |
248.53 - 255.79 |
1.0107 times |
Fri 28 November 2025 |
252.25 (0.91%) |
250.79 |
247.85 - 252.48 |
0.4308 times |
Wed 26 November 2025 |
249.97 (3.11%) |
242.83 |
242.83 - 252.66 |
1.2986 times |
Tue 25 November 2025 |
242.42 (4.98%) |
234.80 |
232.82 - 244.62 |
0.5526 times |
Mon 24 November 2025 |
230.91 (3.08%) |
222.86 |
222.86 - 233.20 |
1.3009 times |
Fri 21 November 2025 |
224.01 (1.72%) |
219.20 |
215.50 - 228.16 |
1.2697 times |
Thu 20 November 2025 |
220.23 (-6.34%) |
238.79 |
218.96 - 240.76 |
1.3685 times |
Wed 19 November 2025 |
235.13 (4.45%) |
227.29 |
226.50 - 235.91 |
1.3104 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 258.99 and 283.22 | Weekly Target 1 | 239.35 | | Weekly Target 2 | 254.39 | | Weekly Target 3 | 263.57666666667 | | Weekly Target 4 | 278.62 | | Weekly Target 5 | 287.81 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
269.44 (6.81%) |
250.23 |
248.53 - 272.76 |
0.8647 times |
Fri 28 November 2025 |
252.25 (12.61%) |
222.86 |
222.86 - 252.66 |
0.8198 times |
Fri 21 November 2025 |
224.01 (-0.88%) |
224.20 |
215.50 - 240.76 |
1.6093 times |
Fri 14 November 2025 |
226.01 (-1.76%) |
236.23 |
203.40 - 236.54 |
1.2549 times |
Fri 07 November 2025 |
230.07 (-1.3%) |
231.42 |
223.38 - 241.91 |
0.7798 times |
Fri 31 October 2025 |
233.10 (0%) |
233.74 |
230.45 - 237.91 |
0.2208 times |
Fri 31 October 2025 |
233.10 (1.9%) |
233.00 |
227.08 - 242.50 |
1.1974 times |
Fri 24 October 2025 |
228.76 (1.68%) |
226.26 |
216.07 - 231.33 |
0.5992 times |
Fri 17 October 2025 |
224.99 (7.16%) |
220.35 |
213.71 - 232.07 |
1.1872 times |
Fri 10 October 2025 |
209.95 (-3.37%) |
218.98 |
209.00 - 226.49 |
1.4669 times |
Fri 03 October 2025 |
217.28 (6.55%) |
206.34 |
202.87 - 226.41 |
1.6211 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 258.99 and 283.22 | Monthly Target 1 | 239.35 | | Monthly Target 2 | 254.39 | | Monthly Target 3 | 263.57666666667 | | Monthly Target 4 | 278.62 | | Monthly Target 5 | 287.81 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
269.44 (6.81%) |
250.23 |
248.53 - 272.76 |
0.1789 times |
Fri 28 November 2025 |
252.25 (8.22%) |
231.42 |
203.40 - 252.66 |
0.9236 times |
Fri 31 October 2025 |
233.10 (13.85%) |
204.74 |
203.61 - 242.50 |
1.1513 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.3051 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.2228 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.9441 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.9248 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.1162 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3637 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8694 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9285 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 262.1 | | 12 day DMA | 244.86 | | 20 day DMA | 238.72 | | 35 day DMA | 234.91 | | 50 day DMA | 228.72 | | 100 day DMA | 202.74 | | 150 day DMA | 192.49 | | 200 day DMA | 181.72 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.99 | 258.26 | 253.07 | | 12 day EMA | 250.49 | 247.05 | 243.13 | | 20 day EMA | 243.63 | 240.91 | 237.99 | | 35 day EMA | 235.11 | 233.09 | 231 | | 50 day EMA | 229.46 | 227.83 | 226.17 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.1 | 258.21 | 252.97 | | 12 day SMA | 244.86 | 241.46 | 237.91 | | 20 day SMA | 238.72 | 237.29 | 235.37 | | 35 day SMA | 234.91 | 233.72 | 232.28 | | 50 day SMA | 228.72 | 227.36 | 226 | | 100 day SMA | 202.74 | 202.04 | 201.33 | | 150 day SMA | 192.49 | 191.7 | 190.91 | | 200 day SMA | 181.72 | 181.23 | 180.73 |
|
|
