AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 156.79 and 159.08 | Daily Target 1 | 155 | | Daily Target 2 | 156.29 | | Daily Target 3 | 157.29333333333 | | Daily Target 4 | 158.58 | | Daily Target 5 | 159.58 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.57 (-1.98%) |
156.72 |
156.01 - 158.30 |
1.0877 times |
Fri 29 August 2025 |
160.76 (0%) |
162.87 |
159.43 - 163.66 |
1.0196 times |
Fri 29 August 2025 |
160.76 (-2.73%) |
162.87 |
159.43 - 163.66 |
1.0196 times |
Thu 28 August 2025 |
165.27 (0.54%) |
164.72 |
163.74 - 166.16 |
1.1182 times |
Wed 27 August 2025 |
164.39 (-0.07%) |
163.26 |
162.55 - 164.65 |
0.6556 times |
Tue 26 August 2025 |
164.51 (1.56%) |
162.01 |
161.68 - 164.81 |
0.9583 times |
Mon 25 August 2025 |
161.99 (-0.31%) |
162.31 |
160.75 - 162.62 |
0.5926 times |
Fri 22 August 2025 |
162.49 (1.66%) |
160.68 |
159.98 - 165.00 |
1.0543 times |
Thu 21 August 2025 |
159.84 (-0.7%) |
159.94 |
159.08 - 161.29 |
1.1743 times |
Wed 20 August 2025 |
160.96 (-0.78%) |
161.80 |
157.94 - 161.97 |
1.3197 times |
Tue 19 August 2025 |
162.22 (-0.8%) |
164.24 |
161.49 - 165.20 |
1.2606 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 156.79 and 159.08 | Weekly Target 1 | 155 | | Weekly Target 2 | 156.29 | | Weekly Target 3 | 157.29333333333 | | Weekly Target 4 | 158.58 | | Weekly Target 5 | 159.58 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.57 (-1.98%) |
156.72 |
156.01 - 158.30 |
0.2573 times |
Fri 29 August 2025 |
160.76 (0%) |
162.87 |
159.43 - 163.66 |
0.2412 times |
Fri 29 August 2025 |
160.76 (-1.06%) |
162.31 |
159.43 - 166.16 |
1.0278 times |
Fri 22 August 2025 |
162.49 (0.45%) |
161.81 |
157.94 - 165.20 |
1.4764 times |
Fri 15 August 2025 |
161.76 (-12.5%) |
187.15 |
161.71 - 191.14 |
2.0889 times |
Fri 08 August 2025 |
184.87 (2.71%) |
182.67 |
175.48 - 186.80 |
0.7404 times |
Fri 01 August 2025 |
179.99 (-3.07%) |
189.01 |
174.51 - 192.45 |
1.1154 times |
Fri 25 July 2025 |
185.69 (-2.49%) |
190.79 |
184.10 - 194.40 |
0.9707 times |
Fri 18 July 2025 |
190.44 (-3.78%) |
195.61 |
189.75 - 201.11 |
1.0605 times |
Fri 11 July 2025 |
197.93 (3.6%) |
189.04 |
188.61 - 199.42 |
1.0215 times |
Thu 03 July 2025 |
191.05 (4.28%) |
183.80 |
180.90 - 192.04 |
0.7707 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 156.79 and 159.08 | Monthly Target 1 | 155 | | Monthly Target 2 | 156.29 | | Monthly Target 3 | 157.29333333333 | | Monthly Target 4 | 158.58 | | Monthly Target 5 | 159.58 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.57 (-1.98%) |
156.72 |
156.01 - 158.30 |
0.0588 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.3391 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
1.034 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
1.0128 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.2224 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.4934 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.9521 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
1.0169 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.1337 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.7368 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.0461 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 161.75 | | 12 day DMA | 162.02 | | 20 day DMA | 170.17 | | 35 day DMA | 177.95 | | 50 day DMA | 181.05 | | 100 day DMA | 169.19 | | 150 day DMA | 166.38 | | 200 day DMA | 168.81 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.76 | 162.36 | 163.16 | | 12 day EMA | 164.38 | 165.62 | 166.5 | | 20 day EMA | 168.36 | 169.49 | 170.41 | | 35 day EMA | 173.32 | 174.25 | 175.04 | | 50 day EMA | 178.4 | 179.25 | 180 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.75 | 163.14 | 163.38 | | 12 day SMA | 162.02 | 162.37 | 164.66 | | 20 day SMA | 170.17 | 171.24 | 172.21 | | 35 day SMA | 177.95 | 179.08 | 180.14 | | 50 day SMA | 181.05 | 181.28 | 181.52 | | 100 day SMA | 169.19 | 168.99 | 168.88 | | 150 day SMA | 166.38 | 166.57 | 166.77 | | 200 day SMA | 168.81 | 168.93 | 169.04 |
|
|
