AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 197.04 and 199.67 | Daily Target 1 | 194.99 | | Daily Target 2 | 196.46 | | Daily Target 3 | 197.62 | | Daily Target 4 | 199.09 | | Daily Target 5 | 200.25 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.93 (-0.05%) |
196.85 |
196.15 - 198.78 |
0.6534 times |
Thu 10 July 2025 |
198.03 (1.35%) |
198.00 |
196.65 - 199.42 |
0.7724 times |
Wed 09 July 2025 |
195.39 (0.21%) |
195.80 |
194.24 - 197.96 |
0.9113 times |
Tue 08 July 2025 |
194.99 (2.21%) |
192.13 |
191.52 - 196.30 |
1.1958 times |
Mon 07 July 2025 |
190.78 (-0.14%) |
189.04 |
188.61 - 191.65 |
0.9714 times |
Thu 03 July 2025 |
191.05 (0.55%) |
189.35 |
189.27 - 192.04 |
0.527 times |
Wed 02 July 2025 |
190.01 (3.4%) |
182.63 |
181.63 - 190.91 |
1.2996 times |
Tue 01 July 2025 |
183.76 (0.38%) |
182.44 |
180.90 - 184.93 |
0.9705 times |
Mon 30 June 2025 |
183.07 (-0.08%) |
183.80 |
182.53 - 184.77 |
0.6011 times |
Fri 27 June 2025 |
183.21 (-0.17%) |
184.38 |
181.12 - 185.80 |
2.0975 times |
Thu 26 June 2025 |
183.52 (0.25%) |
183.19 |
182.06 - 184.50 |
0.7677 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 193.27 and 204.08 | Weekly Target 1 | 184.51 | | Weekly Target 2 | 191.22 | | Weekly Target 3 | 195.32 | | Weekly Target 4 | 202.03 | | Weekly Target 5 | 206.13 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.93 (3.6%) |
189.04 |
188.61 - 199.42 |
0.9286 times |
Thu 03 July 2025 |
191.05 (4.28%) |
183.80 |
180.90 - 192.04 |
0.7006 times |
Fri 27 June 2025 |
183.21 (8.11%) |
170.26 |
168.72 - 185.80 |
1.1851 times |
Fri 20 June 2025 |
169.46 (-0.66%) |
176.28 |
165.91 - 178.32 |
0.9126 times |
Fri 13 June 2025 |
170.59 (2.31%) |
167.81 |
167.81 - 175.79 |
0.8504 times |
Fri 06 June 2025 |
166.74 (6.37%) |
155.79 |
155.43 - 169.53 |
0.9539 times |
Fri 30 May 2025 |
156.75 (-0.48%) |
160.63 |
153.47 - 165.54 |
1.1362 times |
Fri 23 May 2025 |
157.51 (-4.87%) |
162.54 |
155.66 - 166.29 |
0.9312 times |
Fri 16 May 2025 |
165.57 (6.4%) |
166.44 |
161.92 - 176.38 |
1.7393 times |
Fri 09 May 2025 |
155.61 (0.33%) |
154.11 |
151.51 - 158.80 |
0.6622 times |
Fri 02 May 2025 |
155.10 (2.34%) |
150.79 |
144.71 - 156.70 |
1.0005 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 189.42 and 207.94 | Monthly Target 1 | 174.23 | | Monthly Target 2 | 186.08 | | Monthly Target 3 | 192.75 | | Monthly Target 4 | 204.6 | | Monthly Target 5 | 211.27 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.93 (8.12%) |
182.44 |
180.90 - 199.42 |
0.3767 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
1.0074 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.2159 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.4855 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.947 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
1.0115 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.1277 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.7329 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.0406 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.0549 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
1.036 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 195.42 | | 12 day DMA | 189.57 | | 20 day DMA | 183.09 | | 35 day DMA | 174.37 | | 50 day DMA | 170.07 | | 100 day DMA | 160.14 | | 150 day DMA | 165.35 | | 200 day DMA | 171.47 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.36 | 194.08 | 192.1 | | 12 day EMA | 189.8 | 188.32 | 186.55 | | 20 day EMA | 184.57 | 183.16 | 181.59 | | 35 day EMA | 177.42 | 176.21 | 174.93 | | 50 day EMA | 170.6 | 169.48 | 168.31 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.42 | 194.05 | 192.44 | | 12 day SMA | 189.57 | 188.09 | 185.92 | | 20 day SMA | 183.09 | 181.88 | 180.47 | | 35 day SMA | 174.37 | 173.45 | 172.52 | | 50 day SMA | 170.07 | 169.13 | 168.2 | | 100 day SMA | 160.14 | 160 | 159.83 | | 150 day SMA | 165.35 | 165.19 | 165.05 | | 200 day SMA | 171.47 | 171.42 | 171.35 |
|
|
