AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 221.52 and 226.18 | Daily Target 1 | 220.36 | | Daily Target 2 | 222.67 | | Daily Target 3 | 225.01666666667 | | Daily Target 4 | 227.33 | | Daily Target 5 | 229.68 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.99 (-0.47%) |
226.47 |
222.70 - 227.36 |
0.6715 times |
Thu 16 October 2025 |
226.06 (-0.67%) |
229.51 |
224.03 - 232.07 |
0.7264 times |
Wed 15 October 2025 |
227.58 (4.3%) |
223.96 |
220.52 - 228.10 |
1.0231 times |
Tue 14 October 2025 |
218.19 (-0.59%) |
213.90 |
213.71 - 221.65 |
1.052 times |
Mon 13 October 2025 |
219.48 (4.54%) |
220.35 |
217.03 - 221.13 |
1.0001 times |
Fri 10 October 2025 |
209.95 (-4.7%) |
220.70 |
209.73 - 224.47 |
1.6339 times |
Thu 09 October 2025 |
220.30 (1.28%) |
217.00 |
215.51 - 220.86 |
0.8534 times |
Wed 08 October 2025 |
217.51 (2.81%) |
210.00 |
209.00 - 218.65 |
1.003 times |
Tue 07 October 2025 |
211.56 (-5.51%) |
223.91 |
211.27 - 224.83 |
1.3427 times |
Mon 06 October 2025 |
223.90 (3.05%) |
218.98 |
218.88 - 226.49 |
0.6939 times |
Fri 03 October 2025 |
217.28 (-0.01%) |
216.00 |
214.96 - 221.40 |
0.7756 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 219.35 and 237.71 | Weekly Target 1 | 205.23 | | Weekly Target 2 | 215.11 | | Weekly Target 3 | 223.59 | | Weekly Target 4 | 233.47 | | Weekly Target 5 | 241.95 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.99 (7.16%) |
220.35 |
213.71 - 232.07 |
0.9404 times |
Fri 10 October 2025 |
209.95 (-3.37%) |
218.98 |
209.00 - 226.49 |
1.1619 times |
Fri 03 October 2025 |
217.28 (6.55%) |
206.34 |
202.87 - 226.41 |
1.284 times |
Fri 26 September 2025 |
203.92 (7.27%) |
193.18 |
192.43 - 205.20 |
1.2754 times |
Fri 19 September 2025 |
190.10 (13.29%) |
169.11 |
168.53 - 191.85 |
1.4995 times |
Fri 12 September 2025 |
167.80 (3.1%) |
163.80 |
161.75 - 170.66 |
0.8864 times |
Fri 05 September 2025 |
162.75 (1.24%) |
156.72 |
154.46 - 162.85 |
0.7579 times |
Fri 29 August 2025 |
160.76 (0%) |
162.87 |
159.43 - 163.66 |
0.1928 times |
Fri 29 August 2025 |
160.76 (-1.06%) |
162.31 |
159.43 - 166.16 |
0.8216 times |
Fri 22 August 2025 |
162.49 (0.45%) |
161.81 |
157.94 - 165.20 |
1.1802 times |
Fri 15 August 2025 |
161.76 (-12.5%) |
187.15 |
161.71 - 191.14 |
1.6698 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 214.3 and 242.76 | Monthly Target 1 | 191.76 | | Monthly Target 2 | 208.38 | | Monthly Target 3 | 220.22333333333 | | Monthly Target 4 | 236.84 | | Monthly Target 5 | 248.68 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.99 (9.89%) |
204.74 |
203.61 - 232.07 |
0.7027 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.2497 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.1708 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.904 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.8855 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.0688 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3057 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8325 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.8891 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
0.9912 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.6442 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 223.26 | | 12 day DMA | 219.51 | | 20 day DMA | 213.39 | | 35 day DMA | 194.08 | | 50 day DMA | 186.63 | | 100 day DMA | 183.57 | | 150 day DMA | 172.46 | | 200 day DMA | 172.53 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.24 | 222.37 | 220.52 | | 12 day EMA | 218.05 | 216.79 | 215.11 | | 20 day EMA | 211.48 | 210.06 | 208.38 | | 35 day EMA | 201.46 | 200.08 | 198.55 | | 50 day EMA | 189.84 | 188.41 | 186.87 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.26 | 220.25 | 219.1 | | 12 day SMA | 219.51 | 218.91 | 217.13 | | 20 day SMA | 213.39 | 211.65 | 209.84 | | 35 day SMA | 194.08 | 192.25 | 190.51 | | 50 day SMA | 186.63 | 185.83 | 184.97 | | 100 day SMA | 183.57 | 182.89 | 182.24 | | 150 day SMA | 172.46 | 171.96 | 171.45 | | 200 day SMA | 172.53 | 172.21 | 171.9 |
|
|
