AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 28.01 and 28.68 | Daily Target 1 | 27.84 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.513333333333 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.18 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-1.66%) |
28.68 |
28.18 - 28.85 |
1.1164 times |
Thu 31 July 2025 |
28.99 (-1.02%) |
29.03 |
28.87 - 29.79 |
1.036 times |
Wed 30 July 2025 |
29.29 (-1.15%) |
29.75 |
29.15 - 30.27 |
0.8732 times |
Tue 29 July 2025 |
29.63 (-0.74%) |
30.00 |
29.54 - 30.07 |
0.8993 times |
Mon 28 July 2025 |
29.85 (-0.7%) |
30.05 |
29.29 - 30.05 |
1.2792 times |
Fri 25 July 2025 |
30.06 (-1.47%) |
30.50 |
29.98 - 30.50 |
1.2805 times |
Thu 24 July 2025 |
30.51 (-8.16%) |
33.36 |
30.47 - 33.36 |
1.1967 times |
Wed 23 July 2025 |
33.22 (1.25%) |
33.13 |
32.57 - 33.25 |
0.7554 times |
Tue 22 July 2025 |
32.81 (-0.88%) |
33.06 |
32.77 - 33.20 |
0.8432 times |
Mon 21 July 2025 |
33.10 (0.33%) |
33.10 |
32.94 - 33.56 |
0.7201 times |
Fri 18 July 2025 |
32.99 (0.46%) |
33.07 |
32.45 - 33.26 |
0.832 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 27.3 and 29.39 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.986666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-5.16%) |
30.05 |
28.18 - 30.27 |
1.3674 times |
Fri 25 July 2025 |
30.06 (-8.88%) |
33.10 |
29.98 - 33.56 |
1.2601 times |
Fri 18 July 2025 |
32.99 (1.13%) |
32.63 |
32.21 - 33.58 |
0.9003 times |
Fri 11 July 2025 |
32.62 (-2.19%) |
33.16 |
32.60 - 33.58 |
0.8032 times |
Thu 03 July 2025 |
33.35 (5.71%) |
31.79 |
31.13 - 33.54 |
0.7963 times |
Fri 27 June 2025 |
31.55 (5.17%) |
29.87 |
29.81 - 31.66 |
1.78 times |
Fri 20 June 2025 |
30.00 (-0.83%) |
29.85 |
29.53 - 30.36 |
0.7205 times |
Fri 13 June 2025 |
30.25 (-1.08%) |
30.79 |
30.00 - 31.51 |
0.8732 times |
Fri 06 June 2025 |
30.58 (1.19%) |
30.14 |
29.57 - 30.59 |
0.7919 times |
Fri 30 May 2025 |
30.22 (2.2%) |
29.81 |
28.99 - 30.90 |
0.7071 times |
Fri 23 May 2025 |
29.57 (-3.43%) |
30.28 |
29.02 - 31.15 |
1.2482 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.01 and 28.68 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 28.513333333333 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-1.66%) |
28.68 |
28.18 - 28.85 |
0.067 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
1.0426 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
1.012 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.9 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.3067 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.361 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.4001 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.1114 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5925 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.2067 times |
Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.9579 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 30.98 | | 20 day DMA | 31.8 | | 35 day DMA | 31.5 | | 50 day DMA | 31.13 | | 100 day DMA | 29.77 | | 150 day DMA | 31.18 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.73 | 30.1 | | 12 day EMA | 30.43 | 30.78 | 31.1 | | 20 day EMA | 30.95 | 31.21 | 31.44 | | 35 day EMA | 31.13 | 31.28 | 31.41 | | 50 day EMA | 30.93 | 31.03 | 31.11 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.56 | 29.87 | | 12 day SMA | 30.98 | 31.34 | 31.63 | | 20 day SMA | 31.8 | 32.04 | 32.24 | | 35 day SMA | 31.5 | 31.58 | 31.63 | | 50 day SMA | 31.13 | 31.17 | 31.2 | | 100 day SMA | 29.77 | 29.78 | 29.79 | | 150 day SMA | 31.18 | 31.22 | 31.25 | | 200 day SMA | 32.03 | 32.04 | 32.05 |
|
|
