AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.71 and 31.07 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.63 | | Daily Target 3 | 30.793333333333 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.15 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.82 (-0.48%) |
30.78 |
30.60 - 30.96 |
0.5997 times |
Wed 03 December 2025 |
30.97 (2.89%) |
30.27 |
30.10 - 31.02 |
0.6124 times |
Tue 02 December 2025 |
30.10 (0.33%) |
30.15 |
29.73 - 30.38 |
0.7925 times |
Mon 01 December 2025 |
30.00 (2.21%) |
29.01 |
29.01 - 30.00 |
0.7144 times |
Fri 28 November 2025 |
29.35 (-0.78%) |
29.43 |
29.24 - 29.80 |
0.2611 times |
Wed 26 November 2025 |
29.58 (-1.69%) |
29.92 |
29.48 - 30.01 |
0.8305 times |
Tue 25 November 2025 |
30.09 (2.91%) |
29.24 |
29.07 - 30.21 |
0.6178 times |
Mon 24 November 2025 |
29.24 (1.49%) |
28.71 |
27.83 - 29.39 |
1.1253 times |
Fri 21 November 2025 |
28.81 (3.6%) |
27.88 |
27.88 - 28.83 |
0.871 times |
Thu 20 November 2025 |
27.81 (0.36%) |
27.73 |
27.48 - 28.43 |
3.5754 times |
Wed 19 November 2025 |
27.71 (2.55%) |
27.29 |
27.24 - 27.88 |
0.9862 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 30.283333333333 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.82 (5.01%) |
29.01 |
29.01 - 31.02 |
0.7288 times |
Fri 28 November 2025 |
29.35 (1.87%) |
28.71 |
27.83 - 30.21 |
0.7598 times |
Fri 21 November 2025 |
28.81 (2.45%) |
27.90 |
26.61 - 28.83 |
1.8571 times |
Fri 14 November 2025 |
28.12 (0.9%) |
28.14 |
27.35 - 28.85 |
0.8747 times |
Fri 07 November 2025 |
27.87 (2.24%) |
27.33 |
27.05 - 28.11 |
0.9189 times |
Fri 31 October 2025 |
27.26 (0%) |
27.43 |
27.04 - 27.63 |
0.2837 times |
Fri 31 October 2025 |
27.26 (-3.74%) |
28.50 |
27.04 - 28.64 |
1.2475 times |
Fri 24 October 2025 |
28.32 (10.11%) |
25.96 |
25.73 - 28.78 |
1.1181 times |
Fri 17 October 2025 |
25.72 (-1.91%) |
26.70 |
25.13 - 27.79 |
1.1643 times |
Fri 10 October 2025 |
26.22 (-3.18%) |
27.45 |
26.20 - 27.85 |
1.047 times |
Fri 03 October 2025 |
27.08 (-2.2%) |
27.74 |
26.40 - 27.74 |
1.1096 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 30.283333333333 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.82 (5.01%) |
29.01 |
29.01 - 31.02 |
0.154 times |
Fri 28 November 2025 |
29.35 (7.67%) |
27.33 |
26.61 - 30.21 |
0.9322 times |
Fri 31 October 2025 |
27.26 (0.41%) |
26.96 |
25.13 - 28.78 |
1.1567 times |
Tue 30 September 2025 |
27.15 (-6.02%) |
28.56 |
26.48 - 29.58 |
0.935 times |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.9499 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
1.0889 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
1.057 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.94 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.3648 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.4216 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.4624 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 29.29 | | 20 day DMA | 28.72 | | 35 day DMA | 28.05 | | 50 day DMA | 27.78 | | 100 day DMA | 28.51 | | 150 day DMA | 29.31 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.12 | 29.69 | | 12 day EMA | 29.58 | 29.35 | 29.06 | | 20 day EMA | 29.04 | 28.85 | 28.63 | | 35 day EMA | 28.48 | 28.34 | 28.19 | | 50 day EMA | 28.03 | 27.92 | 27.8 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30 | 29.82 | | 12 day SMA | 29.29 | 28.95 | 28.72 | | 20 day SMA | 28.72 | 28.58 | 28.4 | | 35 day SMA | 28.05 | 27.95 | 27.85 | | 50 day SMA | 27.78 | 27.71 | 27.65 | | 100 day SMA | 28.51 | 28.53 | 28.56 | | 150 day SMA | 29.31 | 29.29 | 29.28 | | 200 day SMA | 29.2 | 29.23 | 29.26 |
|
|
