AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 31.87 and 33.01 | Daily Target 1 | 31.68 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.82 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.96 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.44 (-3.39%) |
33.58 |
32.44 - 33.58 |
1.146 times |
Mon 14 July 2025 |
33.58 (2.94%) |
32.63 |
32.63 - 33.58 |
1.0011 times |
Fri 11 July 2025 |
32.62 (-2.19%) |
33.19 |
32.60 - 33.19 |
1.0571 times |
Thu 10 July 2025 |
33.35 (0.54%) |
33.08 |
33.08 - 33.58 |
0.7155 times |
Wed 09 July 2025 |
33.17 (0%) |
33.33 |
32.82 - 33.43 |
0.7086 times |
Tue 08 July 2025 |
33.17 (0.3%) |
33.16 |
33.08 - 33.55 |
1.0168 times |
Mon 07 July 2025 |
33.07 (-0.84%) |
33.16 |
32.89 - 33.49 |
1.2362 times |
Thu 03 July 2025 |
33.35 (1.52%) |
32.99 |
32.55 - 33.54 |
0.8309 times |
Wed 02 July 2025 |
32.85 (2.24%) |
32.38 |
32.14 - 32.87 |
1.1829 times |
Tue 01 July 2025 |
32.13 (2.98%) |
31.15 |
31.15 - 32.42 |
1.105 times |
Mon 30 June 2025 |
31.20 (-1.11%) |
31.79 |
31.13 - 31.82 |
1.5744 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 31.87 and 33.01 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 32.82 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.44 (-0.55%) |
32.63 |
32.44 - 33.58 |
0.4106 times |
Fri 11 July 2025 |
32.62 (-2.19%) |
33.16 |
32.60 - 33.58 |
0.9054 times |
Thu 03 July 2025 |
33.35 (5.71%) |
31.79 |
31.13 - 33.54 |
0.8975 times |
Fri 27 June 2025 |
31.55 (5.17%) |
29.87 |
29.81 - 31.66 |
2.0064 times |
Fri 20 June 2025 |
30.00 (-0.83%) |
29.85 |
29.53 - 30.36 |
0.8122 times |
Fri 13 June 2025 |
30.25 (-1.08%) |
30.79 |
30.00 - 31.51 |
0.9843 times |
Fri 06 June 2025 |
30.58 (1.19%) |
30.14 |
29.57 - 30.59 |
0.8926 times |
Fri 30 May 2025 |
30.22 (2.2%) |
29.81 |
28.99 - 30.90 |
0.797 times |
Fri 23 May 2025 |
29.57 (-3.43%) |
30.28 |
29.02 - 31.15 |
1.407 times |
Fri 16 May 2025 |
30.62 (1.12%) |
31.47 |
29.91 - 32.04 |
0.887 times |
Fri 09 May 2025 |
30.28 (2.64%) |
29.15 |
28.31 - 30.56 |
0.9096 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 31.8 and 34.23 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 31.2 | | Monthly Target 3 | 32.39 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.44 (3.97%) |
31.15 |
31.15 - 33.58 |
0.3784 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
0.9887 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8793 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2766 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.3297 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3679 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0858 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5789 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1789 times |
Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.9359 times |
Mon 30 September 2024 |
31.37 (-4.91%) |
32.85 |
29.33 - 33.23 |
0.7456 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 32.71 | | 20 day DMA | 31.8 | | 35 day DMA | 31.16 | | 50 day DMA | 30.9 | | 100 day DMA | 29.89 | | 150 day DMA | 31.49 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.9 | 33.13 | 32.91 | | 12 day EMA | 32.58 | 32.61 | 32.43 | | 20 day EMA | 32.11 | 32.08 | 31.92 | | 35 day EMA | 31.48 | 31.42 | 31.29 | | 50 day EMA | 30.88 | 30.82 | 30.71 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.18 | 33.08 | | 12 day SMA | 32.71 | 32.62 | 32.37 | | 20 day SMA | 31.8 | 31.72 | 31.59 | | 35 day SMA | 31.16 | 31.1 | 31.03 | | 50 day SMA | 30.9 | 30.81 | 30.72 | | 100 day SMA | 29.89 | 29.93 | 29.96 | | 150 day SMA | 31.49 | 31.52 | 31.54 | | 200 day SMA | 32.03 | 32.02 | 32.01 |
|
|
