AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.79 and 19.04 | Daily Target 1 | 16.77 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.27 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.35 (7.06%) |
17.23 |
17.23 - 18.48 |
2.3273 times |
Wed 30 July 2025 |
17.14 (0.94%) |
16.84 |
16.84 - 17.20 |
1.221 times |
Tue 29 July 2025 |
16.98 (0.65%) |
17.01 |
16.88 - 17.16 |
0.7605 times |
Mon 28 July 2025 |
16.87 (-1.17%) |
17.15 |
16.77 - 17.17 |
0.6864 times |
Fri 25 July 2025 |
17.07 (-0.06%) |
17.17 |
17.00 - 17.20 |
0.8654 times |
Thu 24 July 2025 |
17.08 (0.77%) |
16.90 |
16.87 - 17.16 |
0.6713 times |
Wed 23 July 2025 |
16.95 (-1.34%) |
16.99 |
16.91 - 17.09 |
0.6637 times |
Tue 22 July 2025 |
17.18 (-0.23%) |
17.34 |
17.18 - 17.50 |
1.2231 times |
Mon 21 July 2025 |
17.22 (-4.23%) |
17.84 |
17.15 - 18.07 |
0.785 times |
Fri 18 July 2025 |
17.98 (1.87%) |
17.75 |
17.73 - 18.08 |
0.7964 times |
Thu 17 July 2025 |
17.65 (0.51%) |
17.50 |
17.45 - 17.70 |
0.7125 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.56 and 19.27 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.866666666667 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.35 (7.5%) |
17.15 |
16.77 - 18.48 |
1.3287 times |
Fri 25 July 2025 |
17.07 (-5.06%) |
17.84 |
16.87 - 18.07 |
1.1194 times |
Fri 18 July 2025 |
17.98 (3.04%) |
17.48 |
17.39 - 18.08 |
1.0195 times |
Fri 11 July 2025 |
17.45 (-3.64%) |
17.97 |
17.24 - 18.09 |
0.8442 times |
Thu 03 July 2025 |
18.11 (-4.13%) |
18.79 |
17.95 - 19.09 |
1.0001 times |
Fri 27 June 2025 |
18.89 (2.72%) |
18.42 |
18.22 - 19.07 |
1.3649 times |
Fri 20 June 2025 |
18.39 (0.6%) |
18.17 |
17.96 - 18.39 |
0.7331 times |
Fri 13 June 2025 |
18.28 (-2.56%) |
18.75 |
18.01 - 18.75 |
1.0349 times |
Fri 06 June 2025 |
18.76 (-0.11%) |
18.95 |
18.39 - 19.09 |
0.8619 times |
Fri 30 May 2025 |
18.78 (0.7%) |
18.82 |
18.55 - 19.06 |
0.6932 times |
Fri 23 May 2025 |
18.65 (-1.64%) |
18.78 |
18.32 - 19.04 |
0.7851 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 16.45 and 18.68 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 18.04 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.0447 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.889 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.8819 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.1159 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.5521 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0056 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
0.9705 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.6791 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.8795 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
0.9816 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.0008 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.34 | | 20 day DMA | 17.48 | | 35 day DMA | 17.87 | | 50 day DMA | 18.13 | | 100 day DMA | 17.71 | | 150 day DMA | 17.18 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.07 | 17.03 | | 12 day EMA | 17.43 | 17.26 | 17.28 | | 20 day EMA | 17.55 | 17.47 | 17.5 | | 35 day EMA | 17.79 | 17.76 | 17.8 | | 50 day EMA | 18.08 | 18.07 | 18.11 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.03 | 16.99 | | 12 day SMA | 17.34 | 17.27 | 17.33 | | 20 day SMA | 17.48 | 17.48 | 17.53 | | 35 day SMA | 17.87 | 17.88 | 17.92 | | 50 day SMA | 18.13 | 18.14 | 18.18 | | 100 day SMA | 17.71 | 17.69 | 17.68 | | 150 day SMA | 17.18 | 17.16 | 17.14 | | 200 day SMA | 16.67 | 16.66 | 16.65 |
|
|
