AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 18.1 and 18.41 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.163333333333 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.47 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.22 (0.72%) |
18.05 |
17.98 - 18.29 |
0.8424 times |
Wed 03 December 2025 |
18.09 (1.86%) |
17.87 |
17.81 - 18.18 |
0.9836 times |
Tue 02 December 2025 |
17.76 (-2.04%) |
18.20 |
17.75 - 18.20 |
0.7791 times |
Mon 01 December 2025 |
18.13 (0.67%) |
17.92 |
17.87 - 18.17 |
0.8859 times |
Fri 28 November 2025 |
18.01 (1.24%) |
17.77 |
17.77 - 18.09 |
0.6469 times |
Wed 26 November 2025 |
17.79 (1.08%) |
17.69 |
17.64 - 17.93 |
0.662 times |
Tue 25 November 2025 |
17.60 (0.23%) |
17.54 |
17.45 - 17.74 |
0.8654 times |
Mon 24 November 2025 |
17.56 (-0.79%) |
17.70 |
17.49 - 17.70 |
0.9549 times |
Fri 21 November 2025 |
17.70 (0.06%) |
17.71 |
17.58 - 17.84 |
1.753 times |
Thu 20 November 2025 |
17.69 (-1.23%) |
18.01 |
17.60 - 18.21 |
1.627 times |
Wed 19 November 2025 |
17.91 (0.28%) |
17.75 |
17.66 - 17.97 |
1.447 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.99 and 18.53 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.086666666667 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.22 (1.17%) |
17.92 |
17.75 - 18.29 |
0.7345 times |
Fri 28 November 2025 |
18.01 (1.75%) |
17.70 |
17.45 - 18.09 |
0.6584 times |
Fri 21 November 2025 |
17.70 (-2.53%) |
18.16 |
17.58 - 18.25 |
1.4229 times |
Fri 14 November 2025 |
18.16 (2.48%) |
17.85 |
17.61 - 18.17 |
1.3362 times |
Fri 07 November 2025 |
17.72 (2.72%) |
17.30 |
17.10 - 17.73 |
1.1052 times |
Fri 31 October 2025 |
17.25 (0%) |
17.51 |
17.17 - 17.55 |
0.4368 times |
Fri 31 October 2025 |
17.25 (-3.25%) |
17.88 |
17.09 - 17.88 |
1.497 times |
Fri 24 October 2025 |
17.83 (-1.33%) |
18.18 |
17.73 - 18.48 |
0.8987 times |
Fri 17 October 2025 |
18.07 (-1.85%) |
18.45 |
17.88 - 18.55 |
0.9226 times |
Fri 10 October 2025 |
18.41 (-3.56%) |
19.10 |
18.39 - 19.46 |
0.9877 times |
Fri 03 October 2025 |
19.09 (-2.5%) |
19.51 |
19.00 - 19.72 |
0.9467 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 17.99 and 18.53 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 18.086666666667 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.22 (1.17%) |
17.92 |
17.75 - 18.29 |
0.1305 times |
Fri 28 November 2025 |
18.01 (4.41%) |
17.30 |
17.10 - 18.25 |
0.8036 times |
Fri 31 October 2025 |
17.25 (-11.27%) |
19.38 |
17.09 - 19.72 |
0.9382 times |
Tue 30 September 2025 |
19.44 (9.27%) |
17.65 |
17.55 - 19.82 |
0.9823 times |
Fri 29 August 2025 |
17.79 (-3.05%) |
18.37 |
17.39 - 18.80 |
0.9621 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.178 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
1.0024 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9945 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.2583 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.7501 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.1339 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 17.86 | | 20 day DMA | 17.85 | | 35 day DMA | 17.79 | | 50 day DMA | 18.16 | | 100 day DMA | 18.07 | | 150 day DMA | 18.15 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 17.94 | 17.87 | | 12 day EMA | 17.92 | 17.86 | 17.82 | | 20 day EMA | 17.89 | 17.85 | 17.83 | | 35 day EMA | 18.04 | 18.03 | 18.03 | | 50 day EMA | 18.21 | 18.21 | 18.21 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.96 | 17.86 | | 12 day SMA | 17.86 | 17.83 | 17.83 | | 20 day SMA | 17.85 | 17.8 | 17.75 | | 35 day SMA | 17.79 | 17.79 | 17.79 | | 50 day SMA | 18.16 | 18.18 | 18.2 | | 100 day SMA | 18.07 | 18.07 | 18.06 | | 150 day SMA | 18.15 | 18.14 | 18.13 | | 200 day SMA | 17.84 | 17.83 | 17.83 |
|
|
