AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 213.96 and 219.72 | Daily Target 1 | 209.37 | | Daily Target 2 | 212.78 | | Daily Target 3 | 215.13 | | Daily Target 4 | 218.54 | | Daily Target 5 | 220.89 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
216.19 (0.17%) |
213.71 |
211.72 - 217.48 |
1.3086 times |
Wed 03 December 2025 |
215.82 (1.12%) |
212.27 |
211.41 - 216.50 |
1.2623 times |
Tue 02 December 2025 |
213.44 (-0.06%) |
211.95 |
211.33 - 214.13 |
1.3468 times |
Mon 01 December 2025 |
213.56 (0.77%) |
210.70 |
207.00 - 213.94 |
1.2132 times |
Fri 28 November 2025 |
211.93 (-0.1%) |
211.73 |
210.49 - 214.66 |
0.8588 times |
Wed 26 November 2025 |
212.14 (-0.06%) |
212.44 |
211.13 - 214.07 |
0.6816 times |
Tue 25 November 2025 |
212.27 (0.75%) |
209.99 |
209.25 - 214.70 |
1.1914 times |
Mon 24 November 2025 |
210.70 (1.52%) |
207.55 |
207.55 - 211.24 |
0.6434 times |
Fri 21 November 2025 |
207.55 (1.17%) |
206.04 |
201.28 - 209.35 |
0.7279 times |
Thu 20 November 2025 |
205.15 (-1.78%) |
210.97 |
204.84 - 210.97 |
0.7661 times |
Wed 19 November 2025 |
208.86 (-2.23%) |
211.54 |
208.68 - 213.25 |
0.7334 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 211.6 and 222.08 | Weekly Target 1 | 203.08 | | Weekly Target 2 | 209.63 | | Weekly Target 3 | 213.55666666667 | | Weekly Target 4 | 220.11 | | Weekly Target 5 | 224.04 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
216.19 (2.01%) |
210.70 |
207.00 - 217.48 |
0.6844 times |
Fri 28 November 2025 |
211.93 (2.11%) |
207.55 |
207.55 - 214.70 |
0.4502 times |
Fri 21 November 2025 |
207.55 (-4.14%) |
216.81 |
201.28 - 216.81 |
1.0943 times |
Fri 14 November 2025 |
216.52 (-6.57%) |
228.14 |
215.27 - 228.41 |
0.6229 times |
Fri 07 November 2025 |
231.75 (4.9%) |
225.27 |
222.48 - 240.00 |
1.4521 times |
Fri 31 October 2025 |
220.93 (0%) |
218.59 |
214.98 - 222.18 |
0.2287 times |
Fri 31 October 2025 |
220.93 (-5.8%) |
235.95 |
214.98 - 238.16 |
1.0913 times |
Fri 24 October 2025 |
234.54 (-0.56%) |
238.09 |
228.45 - 238.63 |
1.2877 times |
Fri 17 October 2025 |
235.87 (3.05%) |
231.95 |
228.05 - 240.84 |
1.5317 times |
Fri 10 October 2025 |
228.88 (-5.98%) |
244.70 |
228.41 - 245.80 |
1.5566 times |
Fri 03 October 2025 |
243.45 (3.45%) |
234.90 |
230.65 - 245.15 |
1.2942 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 211.6 and 222.08 | Monthly Target 1 | 203.08 | | Monthly Target 2 | 209.63 | | Monthly Target 3 | 213.55666666667 | | Monthly Target 4 | 220.11 | | Monthly Target 5 | 224.04 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
216.19 (2.01%) |
210.70 |
207.00 - 217.48 |
0.206 times |
Fri 28 November 2025 |
211.93 (-4.07%) |
225.27 |
201.28 - 240.00 |
1.0895 times |
Fri 31 October 2025 |
220.93 (-5.78%) |
234.00 |
214.98 - 245.80 |
1.9214 times |
Tue 30 September 2025 |
234.49 (1.8%) |
229.24 |
226.28 - 247.42 |
1.562 times |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.0272 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
1.272 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
1.6374 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.6287 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.3112 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.3445 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.3466 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 214.19 | | 12 day DMA | 211.77 | | 20 day DMA | 215.76 | | 35 day DMA | 221.87 | | 50 day DMA | 226.31 | | 100 day DMA | 230.99 | | 150 day DMA | 228.65 | | 200 day DMA | 223.37 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.51 | 213.67 | 212.59 | | 12 day EMA | 214.28 | 213.93 | 213.59 | | 20 day EMA | 216.28 | 216.29 | 216.34 | | 35 day EMA | 220.66 | 220.92 | 221.22 | | 50 day EMA | 225.86 | 226.25 | 226.68 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.19 | 213.38 | 212.67 | | 12 day SMA | 211.77 | 211.37 | 211.43 | | 20 day SMA | 215.76 | 216.6 | 217.27 | | 35 day SMA | 221.87 | 222.46 | 222.95 | | 50 day SMA | 226.31 | 226.67 | 227.16 | | 100 day SMA | 230.99 | 231.2 | 231.44 | | 150 day SMA | 228.65 | 228.58 | 228.51 | | 200 day SMA | 223.37 | 223.3 | 223.24 |
|
|
