AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 91.81 and 93.04 | Daily Target 1 | 90.89 | | Daily Target 2 | 91.5 | | Daily Target 3 | 92.12 | | Daily Target 4 | 92.73 | | Daily Target 5 | 93.35 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.11 (1.08%) |
91.89 |
91.51 - 92.74 |
1.5586 times |
| Fri 25 April 2025 |
91.13 (-1.16%) |
91.03 |
90.58 - 91.85 |
1.1375 times |
| Thu 24 April 2025 |
92.20 (4.31%) |
89.96 |
89.01 - 92.40 |
1.8132 times |
| Tue 22 April 2025 |
88.39 (3.38%) |
86.33 |
86.33 - 88.62 |
1.579 times |
| Mon 21 April 2025 |
85.50 (-0.97%) |
85.52 |
84.60 - 86.16 |
1.7087 times |
| Thu 17 April 2025 |
86.34 (-0.54%) |
85.85 |
85.49 - 87.40 |
2.203 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (5.56%) |
86.11 |
86.11 - 89.89 |
6.5827 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 91.81 and 93.04 | Weekly Target 1 | 90.89 | | Weekly Target 2 | 91.5 | | Weekly Target 3 | 92.12 | | Weekly Target 4 | 92.73 | | Weekly Target 5 | 93.35 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.11 (1.08%) |
91.89 |
91.51 - 92.74 |
0.292 times |
| Fri 25 April 2025 |
91.13 (5.55%) |
85.52 |
84.60 - 92.40 |
1.1687 times |
| Thu 17 April 2025 |
86.34 (-0.54%) |
86.11 |
85.49 - 89.90 |
0.4127 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (8.31%) |
81.43 |
79.82 - 89.89 |
2.4082 times |
| Fri 11 April 2025 |
80.15 (-0.67%) |
77.65 |
75.49 - 84.19 |
2.2863 times |
| Fri 04 April 2025 |
80.69 (-9.57%) |
88.08 |
78.00 - 91.23 |
2.2442 times |
| Fri 28 March 2025 |
89.23 (0.01%) |
91.00 |
88.63 - 95.18 |
1.1879 times |
| Fri 21 March 2025 |
89.22 (-1.03%) |
90.18 |
88.53 - 92.13 |
3.3524 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 83.8 and 101.05 | Monthly Target 1 | 69.53 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 86.78 | | Monthly Target 4 | 98.07 | | Monthly Target 5 | 104.03 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.11 (4.14%) |
89.89 |
75.49 - 92.74 |
1.0925 times |
| Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.3028 times |
| Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
0.9203 times |
| Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.9055 times |
| Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.544 times |
| Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.8359 times |
| Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.1501 times |
| Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.0925 times |
| Fri 30 August 2024 |
102.47 (1.32%) |
101.23 |
92.78 - 102.86 |
0.9367 times |
| Wed 31 July 2024 |
101.14 (-5.47%) |
107.85 |
96.28 - 111.68 |
1.2198 times |
| Fri 28 June 2024 |
106.99 (-16.13%) |
128.21 |
106.03 - 128.66 |
1.1607 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 87.66 | | 20 day DMA | 84.99 | | 35 day DMA | 87.33 | | 50 day DMA | 90.36 | | 100 day DMA | 93.13 | | 150 day DMA | 94.05 | | 200 day DMA | 95.37 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.33 | 89.44 | 88.59 | | 12 day EMA | 88.24 | 87.54 | 86.89 | | 20 day EMA | 87.66 | 87.19 | 86.78 | | 35 day EMA | 88.64 | 88.44 | 88.28 | | 50 day EMA | 90.62 | 90.56 | 90.54 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 88.71 | 87.85 | | 12 day SMA | 87.66 | 86.88 | 85.97 | | 20 day SMA | 84.99 | 84.9 | 84.82 | | 35 day SMA | 87.33 | 87.43 | 87.61 | | 50 day SMA | 90.36 | 90.48 | 90.56 | | 100 day SMA | 93.13 | 93.18 | 93.26 | | 150 day SMA | 94.05 | 94.08 | 94.11 | | 200 day SMA | 95.37 | 95.45 | 95.53 |
|
|
