AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 116.49 and 122.51 | Daily Target 1 | 111.98 | | Daily Target 2 | 114.98 | | Daily Target 3 | 118.00333333333 | | Daily Target 4 | 121 | | Daily Target 5 | 124.02 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.97 (-2.85%) |
117.89 |
115.01 - 121.03 |
2.1664 times |
Thu 16 October 2025 |
121.43 (0.44%) |
121.86 |
119.81 - 122.00 |
1.1086 times |
Wed 15 October 2025 |
120.90 (1.81%) |
119.15 |
119.15 - 121.50 |
1.0093 times |
Tue 14 October 2025 |
118.75 (1.56%) |
115.23 |
115.23 - 118.98 |
1.023 times |
Mon 13 October 2025 |
116.93 (1.16%) |
117.95 |
116.85 - 118.33 |
0.692 times |
Fri 10 October 2025 |
115.59 (-2.91%) |
118.71 |
115.42 - 119.63 |
1.2775 times |
Thu 09 October 2025 |
119.05 (-3.23%) |
122.85 |
118.76 - 122.91 |
0.8679 times |
Wed 08 October 2025 |
123.03 (0.56%) |
122.81 |
122.12 - 124.47 |
0.7156 times |
Tue 07 October 2025 |
122.34 (-3.96%) |
125.18 |
122.00 - 125.52 |
0.7503 times |
Mon 06 October 2025 |
127.38 (-0.49%) |
128.54 |
127.15 - 129.87 |
0.3894 times |
Fri 03 October 2025 |
128.01 (1.98%) |
126.14 |
125.62 - 128.03 |
0.7534 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 116.49 and 123.48 | Weekly Target 1 | 111.34 | | Weekly Target 2 | 114.65 | | Weekly Target 3 | 118.32666666667 | | Weekly Target 4 | 121.64 | | Weekly Target 5 | 125.32 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.97 (2.06%) |
117.95 |
115.01 - 122.00 |
1.6922 times |
Fri 10 October 2025 |
115.59 (-9.7%) |
128.54 |
115.42 - 129.87 |
1.1285 times |
Fri 03 October 2025 |
128.01 (2.25%) |
125.95 |
122.46 - 128.03 |
0.9695 times |
Fri 26 September 2025 |
125.19 (-0.5%) |
126.39 |
122.33 - 127.76 |
1.0576 times |
Fri 19 September 2025 |
125.82 (-0.13%) |
127.77 |
124.25 - 127.77 |
1.0509 times |
Fri 12 September 2025 |
125.98 (1.03%) |
125.33 |
124.26 - 127.89 |
0.8976 times |
Fri 05 September 2025 |
124.69 (0.5%) |
122.31 |
122.02 - 126.10 |
0.9889 times |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
0.2294 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
123.59 |
123.38 - 125.82 |
1.1125 times |
Fri 22 August 2025 |
124.22 (4.95%) |
118.61 |
118.26 - 124.82 |
0.8729 times |
Fri 15 August 2025 |
118.36 (5.3%) |
111.86 |
111.44 - 119.53 |
1.1165 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 109.06 and 123.92 | Monthly Target 1 | 106.09 | | Monthly Target 2 | 112.03 | | Monthly Target 3 | 120.95 | | Monthly Target 4 | 126.89 | | Monthly Target 5 | 135.81 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.97 (-4.48%) |
124.44 |
115.01 - 129.87 |
0.5955 times |
Tue 30 September 2025 |
123.50 (-0.46%) |
122.31 |
122.02 - 127.89 |
0.7758 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.7812 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.2862 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0008 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7492 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3025 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.4611 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0321 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0156 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.6101 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 121.41 | | 20 day DMA | 122.76 | | 35 day DMA | 123.97 | | 50 day DMA | 122.95 | | 100 day DMA | 117.28 | | 150 day DMA | 108.56 | | 200 day DMA | 105.49 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.48 | 120.24 | 119.64 | | 12 day EMA | 120.77 | 121.28 | 121.25 | | 20 day EMA | 121.72 | 122.12 | 122.19 | | 35 day EMA | 121.79 | 122.02 | 122.06 | | 50 day EMA | 121.72 | 121.87 | 121.89 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 118.72 | 118.24 | | 12 day SMA | 121.41 | 121.93 | 122.1 | | 20 day SMA | 122.76 | 123.16 | 123.42 | | 35 day SMA | 123.97 | 124.14 | 124.22 | | 50 day SMA | 122.95 | 122.84 | 122.68 | | 100 day SMA | 117.28 | 117.1 | 116.9 | | 150 day SMA | 108.56 | 108.38 | 108.15 | | 200 day SMA | 105.49 | 105.36 | 105.22 |
|
|
