AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 123.21 and 125.59 | Daily Target 1 | 121.23 | | Daily Target 2 | 122.81 | | Daily Target 3 | 123.60666666667 | | Daily Target 4 | 125.19 | | Daily Target 5 | 125.99 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.40 (0.27%) |
122.31 |
122.02 - 124.40 |
1.2796 times |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
1.1099 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
124.08 |
123.38 - 124.73 |
1.1099 times |
Thu 28 August 2025 |
124.22 (0.17%) |
125.48 |
123.64 - 125.82 |
0.6427 times |
Wed 27 August 2025 |
124.01 (-1.07%) |
124.02 |
123.95 - 125.13 |
1.1779 times |
Tue 26 August 2025 |
125.35 (0.91%) |
124.17 |
124.08 - 125.65 |
1.368 times |
Mon 25 August 2025 |
124.22 (0%) |
123.59 |
123.59 - 124.75 |
1.0833 times |
Fri 22 August 2025 |
124.22 (3.45%) |
121.01 |
120.82 - 124.82 |
0.7937 times |
Thu 21 August 2025 |
120.08 (0.13%) |
119.66 |
119.14 - 120.35 |
0.6482 times |
Wed 20 August 2025 |
119.92 (0.07%) |
119.05 |
118.79 - 120.31 |
0.7869 times |
Tue 19 August 2025 |
119.84 (0.77%) |
119.78 |
119.00 - 120.30 |
0.8107 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 123.21 and 125.59 | Weekly Target 1 | 121.23 | | Weekly Target 2 | 122.81 | | Weekly Target 3 | 123.60666666667 | | Weekly Target 4 | 125.19 | | Weekly Target 5 | 125.99 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.40 (0.27%) |
122.31 |
122.02 - 124.40 |
0.2398 times |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
0.208 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
123.59 |
123.38 - 125.82 |
1.0085 times |
Fri 22 August 2025 |
124.22 (4.95%) |
118.61 |
118.26 - 124.82 |
0.7913 times |
Fri 15 August 2025 |
118.36 (5.3%) |
111.86 |
111.44 - 119.53 |
1.0122 times |
Fri 08 August 2025 |
112.40 (1.89%) |
112.69 |
110.80 - 115.00 |
0.7733 times |
Fri 01 August 2025 |
110.31 (-6%) |
116.69 |
109.40 - 117.21 |
1.3426 times |
Fri 25 July 2025 |
117.35 (4.7%) |
113.77 |
112.89 - 117.89 |
1.3751 times |
Fri 18 July 2025 |
112.08 (-4.74%) |
116.72 |
110.79 - 118.43 |
1.8636 times |
Fri 11 July 2025 |
117.66 (-0.07%) |
116.24 |
114.72 - 118.98 |
1.3856 times |
Thu 03 July 2025 |
117.74 (4.1%) |
110.08 |
110.08 - 118.34 |
1.1005 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 123.21 and 125.59 | Monthly Target 1 | 121.23 | | Monthly Target 2 | 122.81 | | Monthly Target 3 | 123.60666666667 | | Monthly Target 4 | 125.19 | | Monthly Target 5 | 125.99 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.40 (0.27%) |
122.31 |
122.02 - 124.40 |
0.0502 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.8413 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.3851 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0778 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.8068 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.4028 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.5736 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.1115 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0937 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.6571 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
1.0097 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 124.15 | | 12 day DMA | 122.78 | | 20 day DMA | 119.83 | | 35 day DMA | 117.44 | | 50 day DMA | 116.65 | | 100 day DMA | 107.14 | | 150 day DMA | 102.37 | | 200 day DMA | 100.98 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.07 | 123.9 | 123.82 | | 12 day EMA | 122.52 | 122.18 | 121.84 | | 20 day EMA | 120.79 | 120.41 | 120.03 | | 35 day EMA | 118.78 | 118.45 | 118.12 | | 50 day EMA | 116.83 | 116.52 | 116.21 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.15 | 124.34 | 124.37 | | 12 day SMA | 122.78 | 122.27 | 121.85 | | 20 day SMA | 119.83 | 119.23 | 118.54 | | 35 day SMA | 117.44 | 117.25 | 117.06 | | 50 day SMA | 116.65 | 116.35 | 116.07 | | 100 day SMA | 107.14 | 106.7 | 106.29 | | 150 day SMA | 102.37 | 102.22 | 102.08 | | 200 day SMA | 100.98 | 100.85 | 100.73 |
|
|
