AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 116.72 and 118.84 | Daily Target 1 | 115.03 | | Daily Target 2 | 116.28 | | Daily Target 3 | 117.14666666667 | | Daily Target 4 | 118.4 | | Daily Target 5 | 119.27 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.54 (-0.1%) |
116.72 |
115.89 - 118.01 |
0.9172 times |
Fri 11 July 2025 |
117.66 (-0.29%) |
118.20 |
117.38 - 118.63 |
0.6832 times |
Thu 10 July 2025 |
118.00 (0.71%) |
117.40 |
117.17 - 118.98 |
0.6831 times |
Wed 09 July 2025 |
117.17 (1.34%) |
117.46 |
116.48 - 117.84 |
0.9427 times |
Tue 08 July 2025 |
115.62 (-0.6%) |
116.33 |
114.72 - 116.79 |
1.5781 times |
Mon 07 July 2025 |
116.32 (-1.21%) |
116.24 |
115.24 - 117.71 |
1.1751 times |
Thu 03 July 2025 |
117.74 (-0.51%) |
118.06 |
117.19 - 118.10 |
0.9191 times |
Wed 02 July 2025 |
118.34 (3.25%) |
115.57 |
115.57 - 118.34 |
1.4496 times |
Tue 01 July 2025 |
114.61 (2.42%) |
111.55 |
111.55 - 115.25 |
0.8446 times |
Mon 30 June 2025 |
111.90 (-1.06%) |
110.08 |
110.08 - 112.20 |
0.8072 times |
Fri 27 June 2025 |
113.10 (1.77%) |
112.64 |
111.88 - 113.19 |
0.8856 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 116.72 and 118.84 | Weekly Target 1 | 115.03 | | Weekly Target 2 | 116.28 | | Weekly Target 3 | 117.14666666667 | | Weekly Target 4 | 118.4 | | Weekly Target 5 | 119.27 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.54 (-0.1%) |
116.72 |
115.89 - 118.01 |
0.2461 times |
Fri 11 July 2025 |
117.66 (-0.07%) |
116.24 |
114.72 - 118.98 |
1.3581 times |
Thu 03 July 2025 |
117.74 (4.1%) |
110.08 |
110.08 - 118.34 |
1.0786 times |
Fri 27 June 2025 |
113.10 (3.57%) |
108.67 |
108.57 - 113.20 |
1.4276 times |
Fri 20 June 2025 |
109.20 (0.58%) |
110.28 |
108.91 - 111.61 |
1.1173 times |
Fri 13 June 2025 |
108.57 (2.79%) |
105.52 |
105.15 - 110.31 |
1.1331 times |
Fri 06 June 2025 |
105.62 (2.72%) |
102.04 |
100.75 - 106.21 |
1.1537 times |
Fri 30 May 2025 |
102.82 (2.01%) |
102.44 |
101.96 - 105.60 |
0.8224 times |
Fri 23 May 2025 |
100.79 (-1.14%) |
100.76 |
98.45 - 102.83 |
0.7551 times |
Fri 16 May 2025 |
101.95 (4.07%) |
100.97 |
100.05 - 102.95 |
0.908 times |
Fri 09 May 2025 |
97.96 (3.88%) |
93.74 |
93.20 - 98.45 |
0.8819 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 114.55 and 121.98 | Monthly Target 1 | 108.59 | | Monthly Target 2 | 113.07 | | Monthly Target 3 | 116.02333333333 | | Monthly Target 4 | 120.5 | | Monthly Target 5 | 123.45 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.54 (5.04%) |
111.55 |
111.55 - 118.98 |
0.4945 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0121 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7577 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3173 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.4777 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0438 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0271 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.6171 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.9481 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.3045 times |
Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.2392 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 117.2 | | 12 day DMA | 115.76 | | 20 day DMA | 113.51 | | 35 day DMA | 109.39 | | 50 day DMA | 105.92 | | 100 day DMA | 98.06 | | 150 day DMA | 97.36 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.25 | 117.11 | 116.83 | | 12 day EMA | 115.63 | 115.28 | 114.85 | | 20 day EMA | 113.53 | 113.11 | 112.63 | | 35 day EMA | 109.73 | 109.27 | 108.78 | | 50 day EMA | 105.86 | 105.38 | 104.88 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.2 | 116.95 | 116.97 | | 12 day SMA | 115.76 | 115.19 | 114.71 | | 20 day SMA | 113.51 | 113.08 | 112.6 | | 35 day SMA | 109.39 | 108.94 | 108.5 | | 50 day SMA | 105.92 | 105.43 | 104.92 | | 100 day SMA | 98.06 | 97.89 | 97.7 | | 150 day SMA | 97.36 | 97.23 | 97.09 | | 200 day SMA | 97.02 | 96.89 | 96.79 |
|
|
