GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.8 and 11.87 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.88 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.83 (0.42%) |
11.76 |
11.76 - 11.83 |
0.8329 times |
Thu 16 October 2025 |
11.78 (-0.25%) |
11.85 |
11.78 - 11.85 |
0.8329 times |
Wed 15 October 2025 |
11.81 (0.25%) |
11.81 |
11.79 - 11.84 |
0.8432 times |
Tue 14 October 2025 |
11.78 (0.26%) |
11.75 |
11.69 - 11.80 |
0.4656 times |
Mon 13 October 2025 |
11.75 (0.77%) |
11.79 |
11.71 - 11.79 |
0.7501 times |
Fri 10 October 2025 |
11.66 (-1.02%) |
11.82 |
11.66 - 11.83 |
2.4625 times |
Thu 09 October 2025 |
11.78 (-0.51%) |
11.81 |
11.77 - 11.85 |
1.1071 times |
Wed 08 October 2025 |
11.84 (0.08%) |
11.80 |
11.80 - 11.84 |
0.7812 times |
Tue 07 October 2025 |
11.83 (-0.08%) |
11.82 |
11.82 - 11.83 |
0.8329 times |
Mon 06 October 2025 |
11.84 (-0.17%) |
11.85 |
11.83 - 11.86 |
1.0916 times |
Fri 03 October 2025 |
11.86 (-0.42%) |
11.90 |
11.85 - 11.90 |
0.5742 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.76 and 11.92 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.83 (1.46%) |
11.79 |
11.69 - 11.85 |
1.0091 times |
Fri 10 October 2025 |
11.66 (-1.69%) |
11.85 |
11.66 - 11.86 |
1.7001 times |
Fri 03 October 2025 |
11.86 (-0.17%) |
11.87 |
11.84 - 11.94 |
1.0946 times |
Fri 26 September 2025 |
11.88 (0.42%) |
11.84 |
11.80 - 11.90 |
0.6685 times |
Fri 19 September 2025 |
11.83 (-0.42%) |
11.88 |
11.81 - 11.94 |
0.7302 times |
Fri 12 September 2025 |
11.88 (0.85%) |
11.76 |
11.76 - 11.90 |
0.932 times |
Fri 05 September 2025 |
11.78 (0.08%) |
11.71 |
11.70 - 11.80 |
0.8928 times |
Fri 29 August 2025 |
11.77 (0%) |
11.79 |
11.77 - 11.80 |
0.0939 times |
Fri 29 August 2025 |
11.77 (-0.25%) |
11.78 |
11.74 - 11.81 |
2.2158 times |
Fri 22 August 2025 |
11.80 (0.77%) |
11.66 |
11.66 - 11.82 |
0.6629 times |
Fri 15 August 2025 |
11.71 (0.17%) |
11.68 |
11.66 - 11.77 |
1.1311 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.61 and 11.89 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.83 (-0.34%) |
11.87 |
11.66 - 11.94 |
0.8169 times |
Tue 30 September 2025 |
11.87 (0.85%) |
11.71 |
11.70 - 11.94 |
0.7597 times |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.1168 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.3629 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.087 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.6722 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.3298 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.2343 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
0.9741 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.6464 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.4575 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.81 | | 20 day DMA | 11.83 | | 35 day DMA | 11.82 | | 50 day DMA | 11.8 | | 100 day DMA | 11.69 | | 150 day DMA | 11.6 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.78 | 11.78 | | 12 day EMA | 11.81 | 11.81 | 11.81 | | 20 day EMA | 11.8 | 11.8 | 11.8 | | 35 day EMA | 11.8 | 11.8 | 11.8 | | 50 day EMA | 11.79 | 11.79 | 11.79 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.76 | 11.76 | | 12 day SMA | 11.81 | 11.81 | 11.82 | | 20 day SMA | 11.83 | 11.83 | 11.83 | | 35 day SMA | 11.82 | 11.82 | 11.82 | | 50 day SMA | 11.8 | 11.8 | 11.79 | | 100 day SMA | 11.69 | 11.69 | 11.68 | | 150 day SMA | 11.6 | 11.6 | 11.6 | | 200 day SMA | 11.66 | 11.66 | 11.66 |
|
|
