GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.96 and 12.01 | Daily Target 1 | 11.92 | | Daily Target 2 | 11.95 | | Daily Target 3 | 11.97 | | Daily Target 4 | 12 | | Daily Target 5 | 12.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.98 (0.08%) |
11.94 |
11.94 - 11.99 |
0.5912 times |
Wed 03 December 2025 |
11.97 (-0.33%) |
12.01 |
11.95 - 12.01 |
1.6403 times |
Tue 02 December 2025 |
12.01 (-0.08%) |
12.02 |
12.00 - 12.03 |
0.7702 times |
Mon 01 December 2025 |
12.02 (-0.33%) |
12.00 |
12.00 - 12.05 |
1.2781 times |
Fri 28 November 2025 |
12.06 (0.25%) |
12.05 |
12.04 - 12.07 |
0.3539 times |
Wed 26 November 2025 |
12.03 (0.5%) |
11.92 |
11.92 - 12.05 |
1.0325 times |
Tue 25 November 2025 |
11.97 (0.42%) |
11.87 |
11.87 - 11.98 |
0.945 times |
Mon 24 November 2025 |
11.92 (0.42%) |
11.84 |
11.84 - 11.93 |
0.7036 times |
Fri 21 November 2025 |
11.87 (0.76%) |
11.87 |
11.81 - 11.89 |
0.8909 times |
Thu 20 November 2025 |
11.78 (-0.67%) |
11.87 |
11.78 - 11.95 |
1.7943 times |
Wed 19 November 2025 |
11.86 (-0.25%) |
11.89 |
11.86 - 11.90 |
1.0658 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.91 and 12.02 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.98 (-0.66%) |
12.00 |
11.94 - 12.05 |
1.134 times |
Fri 28 November 2025 |
12.06 (1.6%) |
11.84 |
11.84 - 12.07 |
0.8042 times |
Fri 21 November 2025 |
11.87 (-0.67%) |
11.93 |
11.78 - 11.95 |
1.38 times |
Fri 14 November 2025 |
11.95 (0.5%) |
11.87 |
11.87 - 12.01 |
0.6398 times |
Fri 07 November 2025 |
11.89 (-0.25%) |
11.95 |
11.78 - 11.95 |
2.1754 times |
Fri 31 October 2025 |
11.92 (0%) |
11.87 |
11.87 - 11.92 |
0.0463 times |
Fri 31 October 2025 |
11.92 (-0.33%) |
12.04 |
11.87 - 12.04 |
0.5913 times |
Fri 24 October 2025 |
11.96 (1.1%) |
11.89 |
11.88 - 11.98 |
1.0965 times |
Fri 17 October 2025 |
11.83 (1.46%) |
11.79 |
11.69 - 11.85 |
0.7943 times |
Fri 10 October 2025 |
11.66 (-1.69%) |
11.85 |
11.66 - 11.86 |
1.3381 times |
Fri 03 October 2025 |
11.86 (-0.17%) |
11.87 |
11.84 - 11.94 |
0.8615 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.91 and 12.02 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 11.99 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.98 (-0.66%) |
12.00 |
11.94 - 12.05 |
0.3043 times |
Fri 28 November 2025 |
12.06 (1.17%) |
11.95 |
11.78 - 12.07 |
1.3415 times |
Fri 31 October 2025 |
11.92 (0.42%) |
11.87 |
11.66 - 12.04 |
1.2344 times |
Tue 30 September 2025 |
11.87 (0.85%) |
11.71 |
11.70 - 11.94 |
0.7152 times |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.0514 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.2831 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.0233 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.6329 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.2519 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.162 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
0.9171 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 11.95 | | 20 day DMA | 11.94 | | 35 day DMA | 11.93 | | 50 day DMA | 11.9 | | 100 day DMA | 11.82 | | 150 day DMA | 11.72 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.99 | 12 | | 12 day EMA | 11.96 | 11.96 | 11.96 | | 20 day EMA | 11.95 | 11.95 | 11.95 | | 35 day EMA | 11.93 | 11.93 | 11.93 | | 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.02 | 12.02 | | 12 day SMA | 11.95 | 11.94 | 11.94 | | 20 day SMA | 11.94 | 11.93 | 11.93 | | 35 day SMA | 11.93 | 11.93 | 11.92 | | 50 day SMA | 11.9 | 11.9 | 11.9 | | 100 day SMA | 11.82 | 11.82 | 11.81 | | 150 day SMA | 11.72 | 11.71 | 11.71 | | 200 day SMA | 11.68 | 11.68 | 11.68 |
|
|
