Use Dark Theme
bell notificationshomepagelogin

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX ALTY are 11.58 and 11.62

Daily Target 111.54
Daily Target 211.57
Daily Target 311.583333333333
Daily Target 411.61
Daily Target 511.62

Daily price and volume Global X

Date Closing Open Range Volume
Wed 16 July 2025 11.59 (0%) 11.58 11.56 - 11.60 0.7563 times
Tue 15 July 2025 11.59 (-0.52%) 11.64 11.58 - 11.64 0.3968 times
Mon 14 July 2025 11.65 (0.17%) 11.63 11.62 - 11.65 1.3632 times
Fri 11 July 2025 11.63 (0%) 11.65 11.60 - 11.65 0.873 times
Thu 10 July 2025 11.63 (0.17%) 11.61 11.60 - 11.64 1.5406 times
Wed 09 July 2025 11.61 (0.17%) 11.60 11.59 - 11.63 1.1485 times
Tue 08 July 2025 11.59 (0%) 11.59 11.57 - 11.61 0.2754 times
Mon 07 July 2025 11.59 (-0.6%) 11.67 11.59 - 11.67 1.8534 times
Thu 03 July 2025 11.66 (-0.43%) 11.70 11.64 - 11.70 0.5042 times
Wed 02 July 2025 11.71 (0.43%) 11.69 11.64 - 11.71 1.2885 times
Tue 01 July 2025 11.66 (0%) 11.72 11.64 - 11.72 0.9244 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 11.53 and 11.62

Weekly Target 111.51
Weekly Target 211.55
Weekly Target 311.6
Weekly Target 411.64
Weekly Target 511.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 16 July 2025 11.59 (-0.34%) 11.63 11.56 - 11.65 0.7643 times
Fri 11 July 2025 11.63 (-0.26%) 11.67 11.57 - 11.67 1.7286 times
Thu 03 July 2025 11.66 (0.26%) 11.62 11.61 - 11.72 1.255 times
Fri 27 June 2025 11.63 (0.95%) 11.49 11.49 - 11.74 1.272 times
Fri 20 June 2025 11.52 (0.09%) 11.50 11.47 - 11.57 1.4691 times
Fri 13 June 2025 11.51 (0.35%) 11.48 11.48 - 11.56 0.5303 times
Fri 06 June 2025 11.47 (-0.09%) 11.49 11.41 - 11.52 1.2011 times
Fri 30 May 2025 11.48 (0.88%) 11.48 11.43 - 11.53 0.3205 times
Fri 23 May 2025 11.38 (-1.3%) 11.44 11.27 - 11.56 0.5289 times
Fri 16 May 2025 11.53 (1.23%) 11.50 11.41 - 11.53 0.9302 times
Fri 09 May 2025 11.39 (-0.52%) 11.34 11.32 - 11.43 0.8962 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 11.5 and 11.66

Monthly Target 111.46
Monthly Target 211.53
Monthly Target 311.623333333333
Monthly Target 411.69
Monthly Target 511.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 16 July 2025 11.59 (-0.6%) 11.72 11.56 - 11.72 0.8468 times
Mon 30 June 2025 11.66 (1.57%) 11.49 11.41 - 11.74 1.2511 times
Fri 30 May 2025 11.48 (0.53%) 11.44 11.27 - 11.56 0.7737 times
Wed 30 April 2025 11.42 (-2.48%) 11.76 10.57 - 11.79 1.5305 times
Mon 31 March 2025 11.71 (-2.82%) 12.05 11.57 - 12.07 1.4206 times
Fri 28 February 2025 12.05 (1.35%) 11.82 11.79 - 12.08 1.1212 times
Fri 31 January 2025 11.89 (2.59%) 11.73 11.46 - 12.00 0.744 times
Tue 31 December 2024 11.59 (-3.82%) 12.05 11.50 - 12.05 0.5265 times
Tue 26 November 2024 12.05 (1.69%) 11.85 11.75 - 12.10 0.9453 times
Thu 31 October 2024 11.85 (-1.66%) 12.10 11.82 - 12.11 0.8403 times
Mon 30 September 2024 12.05 (1.86%) 11.78 11.65 - 12.12 0.463 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.63
20 day DMA 11.6
35 day DMA 11.55
50 day DMA 11.51
100 day DMA 11.53
150 day DMA 11.63
200 day DMA 11.71

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6211.63
12 day EMA11.6211.6211.62
20 day EMA11.5911.5911.59
35 day EMA11.5611.5611.56
50 day EMA11.5211.5211.52

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6211.62
12 day SMA11.6311.6311.64
20 day SMA11.611.611.6
35 day SMA11.5511.5411.54
50 day SMA11.5111.5111.51
100 day SMA11.5311.5411.54
150 day SMA11.6311.6311.63
200 day SMA11.7111.7211.72
Back to top Use Dark Theme