AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 4 and 4.25 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.1966666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.45 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.14 (-5.91%) |
4.32 |
4.10 - 4.35 |
0.4204 times |
Thu 10 July 2025 |
4.40 (-7.17%) |
4.00 |
3.92 - 4.50 |
0.9469 times |
Wed 09 July 2025 |
4.74 (3.49%) |
4.59 |
4.58 - 4.79 |
0.3908 times |
Tue 08 July 2025 |
4.58 (3.39%) |
4.51 |
4.47 - 4.64 |
0.3723 times |
Mon 07 July 2025 |
4.43 (-6.93%) |
4.68 |
4.33 - 4.71 |
0.6197 times |
Thu 03 July 2025 |
4.76 (-2.86%) |
4.99 |
4.64 - 5.03 |
0.6403 times |
Wed 02 July 2025 |
4.90 (15.84%) |
4.27 |
4.27 - 5.00 |
1.4867 times |
Tue 01 July 2025 |
4.23 (9.3%) |
3.84 |
3.77 - 4.23 |
1.1674 times |
Mon 30 June 2025 |
3.87 (10.57%) |
3.41 |
3.30 - 4.04 |
1.9309 times |
Fri 27 June 2025 |
3.50 (-3.05%) |
3.64 |
3.38 - 3.77 |
2.0247 times |
Thu 26 June 2025 |
3.61 (-53.18%) |
2.98 |
2.90 - 3.83 |
8.7 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.6 and 4.47 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.14 (-13.03%) |
4.68 |
3.92 - 4.79 |
0.8969 times |
Thu 03 July 2025 |
4.76 (36%) |
3.41 |
3.30 - 5.03 |
1.7042 times |
Fri 27 June 2025 |
3.50 (-50.21%) |
6.88 |
2.90 - 7.73 |
4.0034 times |
Fri 20 June 2025 |
7.03 (1.59%) |
6.85 |
6.61 - 7.52 |
0.5832 times |
Fri 13 June 2025 |
6.92 (23.13%) |
5.75 |
5.57 - 7.48 |
0.8433 times |
Fri 06 June 2025 |
5.62 (3.5%) |
5.46 |
5.15 - 5.81 |
0.5079 times |
Fri 30 May 2025 |
5.43 (-4.9%) |
5.77 |
5.35 - 5.81 |
0.3053 times |
Fri 23 May 2025 |
5.71 (2.33%) |
5.46 |
5.34 - 5.99 |
0.291 times |
Fri 16 May 2025 |
5.58 (-0.18%) |
5.80 |
5.49 - 6.13 |
0.4498 times |
Fri 09 May 2025 |
5.59 (-3.12%) |
5.68 |
4.95 - 6.05 |
0.415 times |
Fri 02 May 2025 |
5.77 (13.81%) |
5.08 |
4.93 - 6.05 |
0.4013 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.96 and 5.22 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4.3133333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.14 (6.98%) |
3.84 |
3.77 - 5.03 |
0.8897 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.964 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7633 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.6337 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8644 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.6315 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.7361 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6634 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.2512 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.6026 times |
Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.7306 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.57 | | 20 day DMA | 5.52 | | 35 day DMA | 5.58 | | 50 day DMA | 5.56 | | 100 day DMA | 5.45 | | 150 day DMA | 6.11 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.57 | 4.65 | | 12 day EMA | 4.77 | 4.89 | 4.98 | | 20 day EMA | 5.06 | 5.16 | 5.24 | | 35 day EMA | 5.3 | 5.37 | 5.43 | | 50 day EMA | 5.41 | 5.46 | 5.5 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.58 | 4.68 | | 12 day SMA | 4.57 | 4.83 | 5.04 | | 20 day SMA | 5.52 | 5.65 | 5.73 | | 35 day SMA | 5.58 | 5.62 | 5.65 | | 50 day SMA | 5.56 | 5.58 | 5.59 | | 100 day SMA | 5.45 | 5.47 | 5.49 | | 150 day SMA | 6.11 | 6.14 | 6.16 | | 200 day SMA | 6.36 | 6.37 | 6.39 |
|
|
