AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 4.85 and 5.15 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.37 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.06 (-0.2%) |
5.08 |
4.93 - 5.23 |
1.5453 times |
| Fri 25 April 2025 |
5.07 (-1.93%) |
5.12 |
5.01 - 5.21 |
0.8948 times |
| Thu 24 April 2025 |
5.17 (6.6%) |
4.97 |
4.92 - 5.18 |
1.287 times |
| Tue 22 April 2025 |
4.85 (1.25%) |
4.88 |
4.71 - 4.94 |
1.5826 times |
| Mon 21 April 2025 |
4.79 (5.27%) |
4.43 |
4.37 - 4.89 |
1.9389 times |
| Thu 17 April 2025 |
4.55 (3.41%) |
4.41 |
4.37 - 4.62 |
1.8315 times |
| Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0.9198 times |
| Wed 16 April 2025 |
4.40 (-2.87%) |
4.46 |
4.32 - 4.51 |
0 times |
| Tue 15 April 2025 |
4.53 (-2.16%) |
4.58 |
4.43 - 4.71 |
1.1165 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 4.85 and 5.15 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.0733333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.06 (-0.2%) |
5.08 |
4.93 - 5.23 |
0.2936 times |
| Fri 25 April 2025 |
5.07 (11.43%) |
4.43 |
4.37 - 5.21 |
1.0837 times |
| Thu 17 April 2025 |
4.55 (3.41%) |
4.46 |
4.32 - 4.62 |
0.348 times |
| Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0.1748 times |
| Wed 16 April 2025 |
4.40 (-0.23%) |
4.70 |
4.32 - 4.75 |
0.5921 times |
| Fri 11 April 2025 |
4.41 (4.01%) |
4.00 |
3.55 - 4.47 |
2.3032 times |
| Fri 04 April 2025 |
4.24 (-20.3%) |
5.07 |
4.13 - 5.13 |
2.2955 times |
| Fri 28 March 2025 |
5.32 (-8.43%) |
5.84 |
5.30 - 6.16 |
0.6036 times |
| Fri 21 March 2025 |
5.81 (-1.86%) |
5.92 |
5.45 - 6.01 |
2.3053 times |
| Fri 14 March 2025 |
5.92 (6.28%) |
5.49 |
5.14 - 6.05 |
3.9321 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 4.31 and 5.99 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.6133333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.06 (1.2%) |
4.95 |
3.55 - 5.23 |
0.7499 times |
| Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
1.1123 times |
| Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.8126 times |
| Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.9472 times |
| Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.8537 times |
| Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.61 times |
| Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.7754 times |
| Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.9401 times |
| Fri 30 August 2024 |
6.70 (5.35%) |
6.37 |
5.28 - 7.59 |
0.9846 times |
| Wed 31 July 2024 |
6.36 (-4.36%) |
6.67 |
6.09 - 8.26 |
1.214 times |
| Fri 28 June 2024 |
6.65 (-11.45%) |
7.64 |
5.64 - 8.49 |
1.9132 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.69 | | 20 day DMA | 4.51 | | 35 day DMA | 4.95 | | 50 day DMA | 5.33 | | 100 day DMA | 6.39 | | 150 day DMA | 6.62 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.91 | 4.83 | | 12 day EMA | 4.79 | 4.74 | 4.68 | | 20 day EMA | 4.8 | 4.77 | 4.74 | | 35 day EMA | 5.04 | 5.04 | 5.04 | | 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.89 | 4.75 | | 12 day SMA | 4.69 | 4.63 | 4.56 | | 20 day SMA | 4.51 | 4.49 | 4.49 | | 35 day SMA | 4.95 | 4.96 | 4.98 | | 50 day SMA | 5.33 | 5.35 | 5.38 | | 100 day SMA | 6.39 | 6.42 | 6.45 | | 150 day SMA | 6.62 | 6.63 | 6.65 | | 200 day SMA | 6.63 | 6.64 | 6.65 |
|
|
