AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 80.51 and 81.62 | Daily Target 1 | 80.22 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.33 | | Daily Target 4 | 81.91 | | Daily Target 5 | 82.44 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.38 (0.62%) |
81.40 |
80.75 - 81.86 |
0.6674 times |
Fri 17 October 2025 |
80.88 (-1.04%) |
81.08 |
79.95 - 81.89 |
0.9488 times |
Thu 16 October 2025 |
81.73 (-1.65%) |
83.60 |
81.00 - 83.89 |
0.8414 times |
Wed 15 October 2025 |
83.10 (1.18%) |
82.13 |
82.02 - 83.91 |
1.3571 times |
Tue 14 October 2025 |
82.13 (1.76%) |
79.45 |
79.35 - 82.27 |
1.1939 times |
Mon 13 October 2025 |
80.71 (-3.56%) |
80.59 |
80.09 - 81.38 |
1.0935 times |
Tue 07 October 2025 |
83.69 (-1.04%) |
85.09 |
83.54 - 85.48 |
1.4192 times |
Mon 06 October 2025 |
84.57 (-2.2%) |
87.05 |
84.57 - 87.38 |
0.632 times |
Fri 03 October 2025 |
86.47 (-0.61%) |
86.78 |
86.19 - 87.66 |
1.0777 times |
Thu 02 October 2025 |
87.00 (1.28%) |
87.61 |
85.31 - 87.61 |
0.769 times |
Wed 01 October 2025 |
85.90 (1.2%) |
84.35 |
84.21 - 87.00 |
1.2368 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 80.51 and 81.62 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 80.8 | | Weekly Target 3 | 81.33 | | Weekly Target 4 | 81.91 | | Weekly Target 5 | 82.44 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.38 (0.62%) |
81.40 |
80.75 - 81.86 |
0.1453 times |
Fri 17 October 2025 |
80.88 (-3.36%) |
80.59 |
79.35 - 83.91 |
1.1829 times |
Tue 07 October 2025 |
83.69 (-3.21%) |
87.05 |
83.54 - 87.38 |
0.4465 times |
Fri 03 October 2025 |
86.47 (0.92%) |
86.07 |
83.91 - 87.66 |
1.1483 times |
Fri 26 September 2025 |
85.68 (-2.97%) |
88.20 |
84.94 - 89.82 |
1.2253 times |
Fri 19 September 2025 |
88.30 (-0.12%) |
88.53 |
86.39 - 89.89 |
1.7569 times |
Fri 12 September 2025 |
88.41 (-1.79%) |
90.25 |
88.11 - 91.27 |
1.1725 times |
Fri 05 September 2025 |
90.02 (3.1%) |
85.78 |
85.00 - 90.16 |
1.2791 times |
Fri 29 August 2025 |
87.31 (0%) |
87.59 |
86.97 - 88.11 |
0.2534 times |
Fri 29 August 2025 |
87.31 (-2.24%) |
89.25 |
86.97 - 89.67 |
1.3899 times |
Fri 22 August 2025 |
89.31 (2.66%) |
87.58 |
86.14 - 90.00 |
1.2385 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 76.21 and 84.52 | Monthly Target 1 | 74.49 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 82.796666666667 | | Monthly Target 4 | 86.24 | | Monthly Target 5 | 91.11 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.38 (-4.12%) |
84.35 |
79.35 - 87.66 |
0.5071 times |
Tue 30 September 2025 |
84.88 (-2.78%) |
85.78 |
83.91 - 91.27 |
1.2257 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.3363 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.2347 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
0.9691 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.8568 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.1245 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.0946 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.0128 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.6383 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.6242 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 81.84 | | 12 day DMA | 83.54 | | 20 day DMA | 84.89 | | 35 day DMA | 86.4 | | 50 day DMA | 87.01 | | 100 day DMA | 91.09 | | 150 day DMA | 92.33 | | 200 day DMA | 96.47 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.83 | 82.05 | 82.64 | | 12 day EMA | 83.17 | 83.49 | 83.97 | | 20 day EMA | 84.29 | 84.6 | 84.99 | | 35 day EMA | 85.48 | 85.72 | 86.01 | | 50 day EMA | 86.56 | 86.77 | 87.01 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.84 | 81.71 | 82.27 | | 12 day SMA | 83.54 | 83.79 | 84.19 | | 20 day SMA | 84.89 | 85.19 | 85.53 | | 35 day SMA | 86.4 | 86.62 | 86.84 | | 50 day SMA | 87.01 | 87.14 | 87.25 | | 100 day SMA | 91.09 | 91.34 | 91.59 | | 150 day SMA | 92.33 | 92.43 | 92.53 | | 200 day SMA | 96.47 | 96.61 | 96.76 |
|
|
