AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 87.64 and 89.42 | Daily Target 1 | 86.33 | | Daily Target 2 | 87.17 | | Daily Target 3 | 88.113333333333 | | Daily Target 4 | 88.95 | | Daily Target 5 | 89.89 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.00 (0.27%) |
87.96 |
87.28 - 89.06 |
1.1356 times |
Tue 02 September 2025 |
87.76 (0.52%) |
85.78 |
85.00 - 87.76 |
1.3375 times |
Fri 29 August 2025 |
87.31 (0%) |
87.59 |
86.97 - 88.11 |
0.8416 times |
Fri 29 August 2025 |
87.31 (-0.49%) |
87.59 |
86.97 - 88.11 |
0.8424 times |
Thu 28 August 2025 |
87.74 (-1.64%) |
89.52 |
87.52 - 89.52 |
1.1002 times |
Wed 27 August 2025 |
89.20 (0.96%) |
87.92 |
87.79 - 89.46 |
0.789 times |
Tue 26 August 2025 |
88.35 (-0.01%) |
88.32 |
88.03 - 89.13 |
1.019 times |
Mon 25 August 2025 |
88.36 (-1.06%) |
89.25 |
88.30 - 89.67 |
0.8665 times |
Fri 22 August 2025 |
89.31 (3.31%) |
87.13 |
86.42 - 90.00 |
0.7224 times |
Thu 21 August 2025 |
86.45 (-0.96%) |
86.73 |
86.14 - 87.60 |
1.346 times |
Wed 20 August 2025 |
87.29 (-0.57%) |
87.14 |
86.60 - 87.74 |
0.6529 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 86.5 and 90.56 | Weekly Target 1 | 83.29 | | Weekly Target 2 | 85.65 | | Weekly Target 3 | 87.353333333333 | | Weekly Target 4 | 89.71 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.00 (0.79%) |
85.78 |
85.00 - 89.06 |
0.5952 times |
Fri 29 August 2025 |
87.31 (0%) |
87.59 |
86.97 - 88.11 |
0.2026 times |
Fri 29 August 2025 |
87.31 (-2.24%) |
89.25 |
86.97 - 89.67 |
1.1112 times |
Fri 22 August 2025 |
89.31 (2.66%) |
87.58 |
86.14 - 90.00 |
0.9901 times |
Fri 15 August 2025 |
87.00 (-0.83%) |
88.09 |
86.14 - 91.43 |
1.3272 times |
Fri 08 August 2025 |
87.73 (0.05%) |
85.05 |
83.73 - 89.66 |
1.2034 times |
Fri 01 August 2025 |
87.69 (-1.96%) |
89.75 |
86.58 - 90.14 |
1.2051 times |
Fri 25 July 2025 |
89.44 (2.82%) |
87.56 |
85.58 - 89.57 |
1.4975 times |
Fri 18 July 2025 |
86.99 (-4.96%) |
92.05 |
86.71 - 92.75 |
0.9497 times |
Fri 11 July 2025 |
91.53 (-6.54%) |
97.23 |
91.51 - 98.66 |
0.9182 times |
Thu 03 July 2025 |
97.93 (3.45%) |
94.69 |
94.27 - 99.50 |
0.7043 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 86.5 and 90.56 | Monthly Target 1 | 83.29 | | Monthly Target 2 | 85.65 | | Monthly Target 3 | 87.353333333333 | | Monthly Target 4 | 89.71 | | Monthly Target 5 | 91.41 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.00 (0.79%) |
85.78 |
85.00 - 89.06 |
0.1707 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.4773 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.3649 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
1.0713 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.9472 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.2431 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.2101 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.1196 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.7057 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.6901 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7229 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 87.62 | | 12 day DMA | 87.91 | | 20 day DMA | 88.22 | | 35 day DMA | 88.07 | | 50 day DMA | 90 | | 100 day DMA | 93.73 | | 150 day DMA | 96.2 | | 200 day DMA | 100.79 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.83 | 87.75 | 87.74 | | 12 day EMA | 87.98 | 87.98 | 88.02 | | 20 day EMA | 88.24 | 88.27 | 88.32 | | 35 day EMA | 89.29 | 89.37 | 89.46 | | 50 day EMA | 90.21 | 90.3 | 90.4 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.62 | 87.86 | 87.98 | | 12 day SMA | 87.91 | 87.94 | 87.88 | | 20 day SMA | 88.22 | 88.24 | 88.17 | | 35 day SMA | 88.07 | 88.15 | 88.26 | | 50 day SMA | 90 | 90.06 | 90.15 | | 100 day SMA | 93.73 | 93.74 | 93.78 | | 150 day SMA | 96.2 | 96.38 | 96.59 | | 200 day SMA | 100.79 | 100.95 | 101.1 |
|
|
