AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 89.62 and 90.9 | Daily Target 1 | 89.34 | | Daily Target 2 | 89.9 | | Daily Target 3 | 90.623333333333 | | Daily Target 4 | 91.18 | | Daily Target 5 | 91.9 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.45 (-0.08%) |
90.80 |
90.07 - 91.35 |
0.589 times |
Wed 03 December 2025 |
90.52 (1.34%) |
89.11 |
89.11 - 91.11 |
0.7247 times |
Tue 02 December 2025 |
89.32 (0%) |
89.67 |
88.88 - 89.99 |
0.8301 times |
Mon 01 December 2025 |
89.32 (0.74%) |
88.59 |
88.15 - 90.74 |
1.1924 times |
Fri 28 November 2025 |
88.66 (-0.89%) |
89.43 |
88.55 - 90.00 |
0.8061 times |
Wed 26 November 2025 |
89.46 (1.84%) |
87.71 |
86.98 - 89.71 |
1.1824 times |
Tue 25 November 2025 |
87.84 (2.91%) |
86.05 |
85.02 - 88.70 |
1.1379 times |
Mon 24 November 2025 |
85.36 (1.23%) |
84.31 |
84.18 - 85.79 |
1.2773 times |
Fri 21 November 2025 |
84.32 (3.78%) |
81.35 |
81.18 - 85.57 |
1.3084 times |
Thu 20 November 2025 |
81.25 (-0.05%) |
82.26 |
80.44 - 82.50 |
0.9517 times |
Wed 19 November 2025 |
81.29 (1.99%) |
79.85 |
79.66 - 81.49 |
0.8819 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 89.3 and 92.5 | Weekly Target 1 | 86.78 | | Weekly Target 2 | 88.62 | | Weekly Target 3 | 89.983333333333 | | Weekly Target 4 | 91.82 | | Weekly Target 5 | 93.18 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.45 (2.02%) |
88.59 |
88.15 - 91.35 |
0.893 times |
Fri 28 November 2025 |
88.66 (5.15%) |
84.31 |
84.18 - 90.00 |
1.1787 times |
Fri 21 November 2025 |
84.32 (3.17%) |
81.64 |
78.77 - 85.57 |
1.2446 times |
Fri 14 November 2025 |
81.73 (-0.27%) |
82.66 |
80.81 - 83.83 |
1.0735 times |
Fri 07 November 2025 |
81.95 (-0.73%) |
80.52 |
78.19 - 83.00 |
1.1801 times |
Fri 31 October 2025 |
82.55 (0%) |
82.57 |
82.34 - 84.21 |
0.3197 times |
Fri 31 October 2025 |
82.55 (-0.29%) |
83.40 |
76.01 - 84.86 |
1.7201 times |
Fri 24 October 2025 |
82.79 (2.36%) |
81.40 |
80.75 - 84.25 |
0.9445 times |
Fri 17 October 2025 |
80.88 (-3.36%) |
80.59 |
79.35 - 83.91 |
1.0497 times |
Tue 07 October 2025 |
83.69 (-3.21%) |
87.05 |
83.54 - 87.38 |
0.3962 times |
Fri 03 October 2025 |
86.47 (0.92%) |
86.07 |
83.91 - 87.66 |
1.0189 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 89.3 and 92.5 | Monthly Target 1 | 86.78 | | Monthly Target 2 | 88.62 | | Monthly Target 3 | 89.983333333333 | | Monthly Target 4 | 91.82 | | Monthly Target 5 | 93.18 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.45 (2.02%) |
88.59 |
88.15 - 91.35 |
0.2022 times |
Fri 28 November 2025 |
88.66 (7.4%) |
80.52 |
78.19 - 90.00 |
1.0592 times |
Fri 31 October 2025 |
82.55 (-2.75%) |
84.35 |
76.01 - 87.66 |
1.1382 times |
Tue 30 September 2025 |
84.88 (-2.78%) |
85.78 |
83.91 - 91.27 |
1.1879 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.2952 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.1967 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
0.9393 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.8304 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.0899 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.0609 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
0.9816 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 89.65 | | 12 day DMA | 86.46 | | 20 day DMA | 84.55 | | 35 day DMA | 83.48 | | 50 day DMA | 83.97 | | 100 day DMA | 86.24 | | 150 day DMA | 90.49 | | 200 day DMA | 91.62 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.52 | 89.06 | 88.33 | | 12 day EMA | 87.35 | 86.79 | 86.11 | | 20 day EMA | 85.94 | 85.47 | 84.94 | | 35 day EMA | 85.18 | 84.87 | 84.54 | | 50 day EMA | 84.87 | 84.64 | 84.4 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.65 | 89.46 | 88.92 | | 12 day SMA | 86.46 | 85.53 | 84.79 | | 20 day SMA | 84.55 | 84.07 | 83.51 | | 35 day SMA | 83.48 | 83.27 | 83.03 | | 50 day SMA | 83.97 | 83.92 | 83.89 | | 100 day SMA | 86.24 | 86.28 | 86.33 | | 150 day SMA | 90.49 | 90.5 | 90.49 | | 200 day SMA | 91.62 | 91.67 | 91.79 |
|
|
