AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 91.54 and 93.67 | Daily Target 1 | 89.8 | | Daily Target 2 | 91.15 | | Daily Target 3 | 91.933333333333 | | Daily Target 4 | 93.28 | | Daily Target 5 | 94.06 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
92.49 (0.29%) |
90.97 |
90.59 - 92.72 |
1.9594 times |
| Mon 28 April 2025 |
92.22 (0.47%) |
91.71 |
90.76 - 93.00 |
1.8046 times |
| Fri 25 April 2025 |
91.79 (-0.65%) |
92.39 |
91.01 - 92.43 |
1.7928 times |
| Thu 24 April 2025 |
92.39 (4.53%) |
90.22 |
89.75 - 92.67 |
1.51 times |
| Tue 22 April 2025 |
88.39 (3.01%) |
87.41 |
86.29 - 88.58 |
0 times |
| Mon 21 April 2025 |
85.81 (-3.35%) |
87.47 |
84.90 - 87.98 |
1.4996 times |
| Thu 17 April 2025 |
88.78 (0.68%) |
88.46 |
87.82 - 89.89 |
1.4336 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
2.9975 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 91.54 and 93.95 | Weekly Target 1 | 89.62 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 92.026666666667 | | Weekly Target 4 | 93.46 | | Weekly Target 5 | 94.44 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
92.49 (0.76%) |
91.71 |
90.59 - 93.00 |
0.8275 times |
| Fri 25 April 2025 |
91.79 (3.39%) |
87.47 |
84.90 - 92.67 |
1.0558 times |
| Thu 17 April 2025 |
88.78 (0.68%) |
88.44 |
86.81 - 89.89 |
0.3152 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
| Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0.659 times |
| Wed 16 April 2025 |
88.18 (-0.72%) |
90.15 |
86.81 - 90.43 |
0.797 times |
| Fri 11 April 2025 |
88.82 (3.35%) |
83.33 |
80.39 - 93.37 |
2.6969 times |
| Fri 04 April 2025 |
85.94 (-10.54%) |
94.51 |
83.15 - 99.27 |
2.4324 times |
| Fri 28 March 2025 |
96.06 (-0.6%) |
98.61 |
95.79 - 101.43 |
1.2162 times |
| Fri 21 March 2025 |
96.64 (0.53%) |
95.98 |
95.73 - 100.10 |
2.9631 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 77 and 95.88 | Monthly Target 1 | 71.84 | | Monthly Target 2 | 82.16 | | Monthly Target 3 | 90.716666666667 | | Monthly Target 4 | 101.04 | | Monthly Target 5 | 109.6 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
92.49 (-3.32%) |
95.33 |
80.39 - 99.27 |
1.2603 times |
| Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3098 times |
| Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.2118 times |
| Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.7638 times |
| Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7469 times |
| Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7824 times |
| Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.0716 times |
| Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9236 times |
| Fri 30 August 2024 |
92.75 (4.7%) |
88.73 |
78.71 - 92.82 |
0.8386 times |
| Wed 31 July 2024 |
88.59 (16.72%) |
76.37 |
73.80 - 89.50 |
1.0912 times |
| Fri 28 June 2024 |
75.90 (0.12%) |
76.18 |
71.49 - 76.42 |
0.8575 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 91.46 | | 12 day DMA | 89.4 | | 20 day DMA | 88.79 | | 35 day DMA | 92.28 | | 50 day DMA | 94.34 | | 100 day DMA | 103.55 | | 150 day DMA | 104.42 | | 200 day DMA | 99.99 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.4 | 90.85 | 90.17 | | 12 day EMA | 90.37 | 89.98 | 89.57 | | 20 day EMA | 90.7 | 90.51 | 90.33 | | 35 day EMA | 92.37 | 92.36 | 92.37 | | 50 day EMA | 94.92 | 95.02 | 95.13 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.46 | 90.12 | 89.43 | | 12 day SMA | 89.4 | 89.11 | 88.88 | | 20 day SMA | 88.79 | 88.69 | 89.02 | | 35 day SMA | 92.28 | 92.42 | 92.53 | | 50 day SMA | 94.34 | 94.57 | 94.81 | | 100 day SMA | 103.55 | 103.79 | 104.05 | | 150 day SMA | 104.42 | 104.41 | 104.4 | | 200 day SMA | 99.99 | 99.91 | 99.84 |
|
|
