AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 53.54 and 54.49 | Daily Target 1 | 53.36 | | Daily Target 2 | 53.71 | | Daily Target 3 | 54.313333333333 | | Daily Target 4 | 54.66 | | Daily Target 5 | 55.26 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.05 (-1.06%) |
54.20 |
53.97 - 54.92 |
1.7444 times |
Thu 31 July 2025 |
54.63 (-2.17%) |
55.54 |
54.54 - 55.66 |
1.0491 times |
Wed 30 July 2025 |
55.84 (0.18%) |
55.76 |
55.54 - 56.70 |
0.8701 times |
Tue 29 July 2025 |
55.74 (-0.18%) |
56.38 |
55.39 - 56.38 |
0.9631 times |
Mon 28 July 2025 |
55.84 (0.34%) |
55.66 |
55.29 - 56.25 |
1.1609 times |
Fri 25 July 2025 |
55.65 (0.65%) |
55.29 |
54.89 - 55.75 |
0.9015 times |
Thu 24 July 2025 |
55.29 (-0.84%) |
55.51 |
55.18 - 55.86 |
0.6696 times |
Wed 23 July 2025 |
55.76 (0.31%) |
55.90 |
55.34 - 56.21 |
0.813 times |
Tue 22 July 2025 |
55.59 (1.02%) |
55.22 |
55.05 - 55.95 |
1.0529 times |
Mon 21 July 2025 |
55.03 (-0.52%) |
55.33 |
54.97 - 55.65 |
0.7754 times |
Fri 18 July 2025 |
55.32 (-0.2%) |
55.91 |
55.19 - 56.32 |
0.8112 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 52.65 and 55.38 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 53.11 | | Weekly Target 3 | 54.906666666667 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 57.64 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.05 (-2.88%) |
55.66 |
53.97 - 56.70 |
1.2193 times |
Fri 25 July 2025 |
55.65 (0.6%) |
55.33 |
54.89 - 56.21 |
0.8875 times |
Fri 18 July 2025 |
55.32 (1%) |
54.48 |
53.93 - 56.32 |
0.8578 times |
Fri 11 July 2025 |
54.77 (-5.06%) |
57.32 |
54.72 - 57.74 |
1.0928 times |
Thu 03 July 2025 |
57.69 (2.38%) |
56.50 |
55.88 - 57.99 |
0.7902 times |
Fri 27 June 2025 |
56.35 (0.32%) |
56.08 |
55.30 - 58.07 |
1.269 times |
Fri 20 June 2025 |
56.17 (-0.83%) |
57.44 |
56.15 - 57.93 |
0.8219 times |
Fri 13 June 2025 |
56.64 (-2.83%) |
58.48 |
56.14 - 59.98 |
1.1239 times |
Fri 06 June 2025 |
58.29 (1.55%) |
57.03 |
56.62 - 59.15 |
1.2063 times |
Fri 30 May 2025 |
57.40 (1.59%) |
57.11 |
56.77 - 58.06 |
0.7312 times |
Fri 23 May 2025 |
56.50 (-5.26%) |
58.61 |
56.03 - 59.27 |
1.0721 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 53.54 and 54.49 | Monthly Target 1 | 53.36 | | Monthly Target 2 | 53.71 | | Monthly Target 3 | 54.313333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 55.26 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.05 (-1.06%) |
54.20 |
53.97 - 54.92 |
0.0788 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.9016 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
1.0068 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.1622 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.2418 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.142 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.1775 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.896 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.9835 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.4098 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
1.1057 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 55.22 | | 12 day DMA | 55.35 | | 20 day DMA | 55.49 | | 35 day DMA | 56.13 | | 50 day DMA | 56.66 | | 100 day DMA | 55.73 | | 150 day DMA | 57.48 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 55.35 | 55.71 | | 12 day EMA | 55.28 | 55.5 | 55.66 | | 20 day EMA | 55.59 | 55.75 | 55.87 | | 35 day EMA | 56.12 | 56.24 | 56.34 | | 50 day EMA | 56.75 | 56.86 | 56.95 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.22 | 55.54 | 55.67 | | 12 day SMA | 55.35 | 55.41 | 55.35 | | 20 day SMA | 55.49 | 55.67 | 55.79 | | 35 day SMA | 56.13 | 56.29 | 56.42 | | 50 day SMA | 56.66 | 56.76 | 56.86 | | 100 day SMA | 55.73 | 55.77 | 55.82 | | 150 day SMA | 57.48 | 57.53 | 57.58 | | 200 day SMA | 57.83 | 57.82 | 57.81 |
|
|
