AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 53.43 and 54.48 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.61 | | Daily Target 3 | 54.296666666667 | | Daily Target 4 | 54.66 | | Daily Target 5 | 55.35 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.98 (-1.14%) |
54.86 |
53.93 - 54.98 |
0.8586 times |
Mon 14 July 2025 |
54.60 (-0.31%) |
54.48 |
54.15 - 55.28 |
0.932 times |
Fri 11 July 2025 |
54.77 (-3.27%) |
56.22 |
54.72 - 56.24 |
1.0802 times |
Thu 10 July 2025 |
56.62 (-1.34%) |
57.08 |
56.52 - 57.32 |
0.975 times |
Wed 09 July 2025 |
57.39 (0.6%) |
57.01 |
56.58 - 57.60 |
1.2495 times |
Tue 08 July 2025 |
57.05 (1.15%) |
56.38 |
56.34 - 57.61 |
1.1117 times |
Mon 07 July 2025 |
56.40 (-2.24%) |
57.32 |
56.36 - 57.74 |
1.1619 times |
Thu 03 July 2025 |
57.69 (1.09%) |
56.95 |
56.87 - 57.86 |
0.6122 times |
Wed 02 July 2025 |
57.07 (0.04%) |
56.87 |
56.17 - 57.16 |
0.8908 times |
Tue 01 July 2025 |
57.05 (0.85%) |
56.53 |
56.16 - 57.99 |
1.1282 times |
Mon 30 June 2025 |
56.57 (0.39%) |
56.50 |
55.88 - 56.92 |
1.4023 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 53.28 and 54.63 | Weekly Target 1 | 53.05 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 54.396666666667 | | Weekly Target 4 | 54.86 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.98 (-1.44%) |
54.48 |
53.93 - 55.28 |
0.3475 times |
Fri 11 July 2025 |
54.77 (-5.06%) |
57.32 |
54.72 - 57.74 |
1.0825 times |
Thu 03 July 2025 |
57.69 (2.38%) |
56.50 |
55.88 - 57.99 |
0.7827 times |
Fri 27 June 2025 |
56.35 (0.32%) |
56.08 |
55.30 - 58.07 |
1.2569 times |
Fri 20 June 2025 |
56.17 (-0.83%) |
57.44 |
56.15 - 57.93 |
0.8142 times |
Fri 13 June 2025 |
56.64 (-2.83%) |
58.48 |
56.14 - 59.98 |
1.1133 times |
Fri 06 June 2025 |
58.29 (1.55%) |
57.03 |
56.62 - 59.15 |
1.1949 times |
Fri 30 May 2025 |
57.40 (1.59%) |
57.11 |
56.77 - 58.06 |
0.7243 times |
Fri 23 May 2025 |
56.50 (-5.26%) |
58.61 |
56.03 - 59.27 |
1.0619 times |
Fri 16 May 2025 |
59.64 (6.42%) |
57.92 |
57.02 - 60.76 |
1.6219 times |
Fri 09 May 2025 |
56.04 (2.88%) |
53.89 |
52.56 - 58.38 |
1.576 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 51.93 and 55.99 | Monthly Target 1 | 51.24 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 55.3 | | Monthly Target 4 | 56.67 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.98 (-4.58%) |
56.53 |
53.93 - 57.99 |
0.3983 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.9547 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.1021 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1776 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.083 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.1167 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.8497 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.9326 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.3369 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
1.0485 times |
Mon 30 September 2024 |
54.67 (-8.18%) |
58.98 |
53.06 - 59.71 |
1.5586 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 56.3 | | 20 day DMA | 56.48 | | 35 day DMA | 57.08 | | 50 day DMA | 57.03 | | 100 day DMA | 56.25 | | 150 day DMA | 58.4 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.11 | 55.68 | 56.22 | | 12 day EMA | 55.97 | 56.33 | 56.65 | | 20 day EMA | 56.35 | 56.6 | 56.81 | | 35 day EMA | 56.46 | 56.61 | 56.73 | | 50 day EMA | 56.55 | 56.66 | 56.74 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 56.09 | 56.45 | | 12 day SMA | 56.3 | 56.5 | 56.7 | | 20 day SMA | 56.48 | 56.66 | 56.86 | | 35 day SMA | 57.08 | 57.19 | 57.31 | | 50 day SMA | 57.03 | 57.03 | 57.01 | | 100 day SMA | 56.25 | 56.34 | 56.43 | | 150 day SMA | 58.4 | 58.47 | 58.52 | | 200 day SMA | 57.77 | 57.77 | 57.77 |
|
|
