AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 50.02 and 50.82 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.85 | | Daily Target 3 | 50.176666666667 | | Daily Target 4 | 50.65 | | Daily Target 5 | 50.98 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.33 (1.23%) |
49.98 |
49.70 - 50.50 |
0.7253 times |
Fri 17 October 2025 |
49.72 (-1.72%) |
50.06 |
49.66 - 50.69 |
0.9896 times |
Thu 16 October 2025 |
50.59 (-1.08%) |
51.10 |
50.27 - 51.19 |
0.7782 times |
Wed 15 October 2025 |
51.14 (2.04%) |
50.45 |
50.01 - 51.14 |
1.2361 times |
Tue 14 October 2025 |
50.12 (1.33%) |
48.94 |
48.67 - 50.23 |
1.2161 times |
Mon 13 October 2025 |
49.46 (-0.84%) |
50.46 |
49.32 - 50.52 |
0.9964 times |
Fri 10 October 2025 |
49.88 (-4.5%) |
52.13 |
49.64 - 52.43 |
1.1328 times |
Thu 09 October 2025 |
52.23 (0.75%) |
51.84 |
51.32 - 52.30 |
0.9715 times |
Wed 08 October 2025 |
51.84 (0.84%) |
51.68 |
51.27 - 52.03 |
0.8886 times |
Tue 07 October 2025 |
51.41 (-1.74%) |
52.28 |
51.07 - 52.28 |
1.0654 times |
Mon 06 October 2025 |
52.32 (0.23%) |
52.65 |
51.77 - 52.65 |
1.1254 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 50.02 and 50.82 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 49.85 | | Weekly Target 3 | 50.176666666667 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 50.98 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.33 (1.23%) |
49.98 |
49.70 - 50.50 |
0.1361 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
0.9791 times |
Fri 10 October 2025 |
49.88 (-4.44%) |
52.65 |
49.64 - 52.65 |
0.973 times |
Fri 03 October 2025 |
52.20 (-0.99%) |
52.96 |
51.51 - 53.15 |
1.5553 times |
Fri 26 September 2025 |
52.72 (-4.72%) |
55.25 |
50.97 - 56.11 |
2.0045 times |
Fri 19 September 2025 |
55.33 (-0.63%) |
55.67 |
54.76 - 56.61 |
1.3233 times |
Fri 12 September 2025 |
55.68 (-2.23%) |
56.95 |
55.00 - 57.19 |
0.9851 times |
Fri 05 September 2025 |
56.95 (-2.87%) |
57.61 |
55.84 - 58.19 |
0.7159 times |
Fri 29 August 2025 |
58.63 (0%) |
58.83 |
57.97 - 59.38 |
0.2198 times |
Fri 29 August 2025 |
58.63 (-0.9%) |
58.97 |
56.90 - 59.38 |
1.1077 times |
Fri 22 August 2025 |
59.16 (6.04%) |
55.95 |
55.67 - 59.53 |
0.8537 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 47.26 and 51.74 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 48.28 | | Monthly Target 3 | 50.716666666667 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 55.2 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.33 (-5.18%) |
52.85 |
48.67 - 53.15 |
0.6228 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.4003 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.2144 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.81 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.9044 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.044 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1155 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0259 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0578 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.8049 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.8835 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 50.38 | | 12 day DMA | 50.94 | | 20 day DMA | 51.56 | | 35 day DMA | 53.53 | | 50 day DMA | 54.7 | | 100 day DMA | 55.54 | | 150 day DMA | 55.26 | | 200 day DMA | 56.6 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.36 | 50.68 | | 12 day EMA | 50.96 | 51.07 | 51.31 | | 20 day EMA | 51.71 | 51.86 | 52.09 | | 35 day EMA | 52.93 | 53.08 | 53.28 | | 50 day EMA | 54.27 | 54.43 | 54.62 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.38 | 50.21 | 50.24 | | 12 day SMA | 50.94 | 51.1 | 51.28 | | 20 day SMA | 51.56 | 51.83 | 52.11 | | 35 day SMA | 53.53 | 53.76 | 54.02 | | 50 day SMA | 54.7 | 54.76 | 54.86 | | 100 day SMA | 55.54 | 55.61 | 55.68 | | 150 day SMA | 55.26 | 55.31 | 55.37 | | 200 day SMA | 56.6 | 56.66 | 56.71 |
|
|
